ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ČSAD ÚAN PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 375.00 | 0.00% | 14 250 | 38 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 380.00 | 0.00% | 14 440 | 38 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 385.00 | +185.00% | 14 245 | 37 | ||||||||||
| 6.8.1996 | 198.00 | +1.02% | 7 326 | 37 | 0.00% | 0 | 0 | |||||||
| 3.2.1994 | 475.00 | -206.00% | 17 100 | 36 | ||||||||||
| 30.11.1993 | 550.00 | -451.00% | 19 250 | 35 | ||||||||||
| 27.1.1994 | 485.00 | 0.00% | 16 975 | 35 | ||||||||||
| 26.4.1994 | 365.00 | +488.00% | 12 775 | 35 | ||||||||||
| 30.5.1994 | 330.00 | 0.00% | 11 550 | 35 | ||||||||||
| 19.9.1994 | 330.00 | 0.00% | 11 550 | 35 | ||||||||||
| 14.8.1996 | 198.00 | 0.00% | 6 930 | 35 | +10.00% | 0 | 0 | |||||||
| 4.7.1996 | 185.00 | +0.89% | 6 475 | 35 | +7.00% | 0 | 0 | |||||||
| 17.6.1996 | 193.00 | +0.52% | 6 755 | 35 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 176.00 | 0.00% | 6 160 | 35 | 172.50 | +1.00% | 15 870 | 92 | ||||||
| 1.2.1996 | 175.00 | +4.16% | 6 125 | 35 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 193.00 | +5.46% | 6 755 | 35 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 183.00 | +4.57% | 6 405 | 35 | 176.00 | +2.00% | 176 | 1 | ||||||
| 30.10.1996 | 118.00 | 0.00% | 4 130 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.10.1996 | 145.57 | -4.99% | 5 095 | 35 | 128.00 | -4.11% | 1 920 | 15 | ||||||
| 6.2.1995 | 330.00 | 0.00% | 11 550 | 35 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 385.00 | 0.00% | 13 475 | 35 | ||||||||||
| 10.5.1995 | 390.00 | -126.00% | 13 650 | 35 | +3.00% | 0 | 0 | |||||||
| 27.4.1995 | 405.00 | +125.00% | 14 175 | 35 | -3.00% | 0 | 0 | |||||||
| 27.10.1994 | 321.00 | 0.00% | 11 235 | 35 | ||||||||||
| 27.7.1995 | 375.00 | 0.00% | 13 125 | 35 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 375.00 | 0.00% | 12 750 | 34 | 370.00 | +9.00% | 1 110 | 3 | ||||||
| 11.7.1996 | 186.00 | +0.54% | 6 324 | 34 | 174.00 | 0.00% | 3 480 | 20 | ||||||
| 1.7.1996 | 193.00 | 0.00% | 6 369 | 33 | +2.00% | 0 | 0 | |||||||
| 25.5.1995 | 375.00 | +107.00% | 12 375 | 33 | -1.00% | 0 | 0 | |||||||
| 28.11.1994 | 321.00 | 0.00% | 10 272 | 32 | ||||||||||
| 23.11.1995 | 160.00 | 0.00% | 4 960 | 31 | 154.50 | 0.00% | 2 162 | 14 | ||||||
| 23.5.1996 | 210.00 | +5.00% | 6 510 | 31 | 0.00% | 0 | 0 | |||||||
| 2.12.1993 | 500.00 | -909.00% | 15 500 | 31 | ||||||||||
| 20.8.1996 | 198.00 | 0.00% | 5 940 | 30 | 190.00 | +8.00% | 7 840 | 42 | ||||||
| 13.6.1995 | 380.00 | 0.00% | 11 400 | 30 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 330.00 | 0.00% | 9 900 | 30 | ||||||||||
| 14.4.1995 | 395.00 | -125.00% | 11 455 | 29 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 193.00 | 0.00% | 5 597 | 29 | 172.30 | -8.00% | 2 585 | 15 | ||||||
| 14.3.1996 | 173.70 | -10.00% | 4 864 | 28 | 187.50 | -3.00% | 4 851 | 28 | ||||||
| 10.4.1997 | 128.70 | -4.99% | 3 604 | 28 | 0.00% | 0 | ||||||||
| 17.10.1994 | 321.00 | 0.00% | 8 988 | 28 | ||||||||||
| 16.6.1995 | 380.00 | 0.00% | 10 640 | 28 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 330.00 | -958.00% | 9 240 | 28 | ||||||||||
| 15.2.1994 | 400.00 | -654.00% | 10 800 | 27 | ||||||||||
| 5.11.1996 | 118.00 | 0.00% | 3 068 | 26 | -0.07% | 0 | ||||||||
| 4.4.1996 | 187.00 | +10.00% | 4 488 | 24 | 176.00 | 0.00% | 352 | 2 | ||||||
| 6.6.1995 | 380.00 | 0.00% | 9 120 | 24 | 350.00 | -7.00% | 24 500 | 70 | ||||||
| 29.9.1994 | 313.00 | +468.00% | 7 512 | 24 | ||||||||||
| 11.4.1994 | 263.00 | -993.00% | 6 312 | 24 | ||||||||||
| 12.4.1994 | 289.00 | +988.00% | 6 358 | 22 | ||||||||||
| 30.6.1995 | 375.00 | 0.00% | 8 250 | 22 | -1.00% | 0 | 0 | |||||||
| 18.8.1995 | 370.00 | 0.00% | 7 770 | 21 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 275.00 | -4.84% | 5 775 | 21 | ||||||||||
| 3.5.1995 | 405.00 | 0.00% | 8 505 | 21 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 405.00 | 0.00% | 8 505 | 21 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 221.00 | +0.45% | 4 641 | 21 | 211.00 | -5.38% | 1 477 | 7 | ||||||
| 28.2.1997 | 150.10 | -5.00% | 3 152 | 21 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, ČSAD ÚAN PRAHA
02.07.2004 Až 1 966 Kč na akcii tj. monitor začínajících odkupů v 27.týdnu (ČEKIA, a.s.) Investice
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
