ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD ÚAN PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 118.00 | 0.00% | 7 434 | 63 | 0.00% | 0 | ||||||||
| 31.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 118.00 | 0.00% | 4 130 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 118.00 | -0.49% | 708 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 118.59 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 124.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 124.83 | -4.99% | 10 486 | 84 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 131.39 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 138.30 | -4.99% | 0 | 0 | 135.00 | +5.46% | 1 890 | 14 | ||||||
| 17.10.1996 | 145.57 | -4.99% | 5 095 | 35 | 128.00 | -4.11% | 1 920 | 15 | ||||||
| 16.10.1996 | 153.23 | 0.00% | 0 | 0 | +1.13% | 0 | 0 | |||||||
| 15.10.1996 | 153.23 | -4.99% | 10 726 | 70 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 161.29 | 0.00% | 0 | 0 | 132.00 | -9.58% | 4 620 | 35 | ||||||
| 8.10.1996 | 161.29 | 0.00% | 0 | 0 | 146.00 | -9.95% | 5 110 | 35 | ||||||
| 7.10.1996 | 161.29 | -4.99% | 15 484 | 96 | -4.80% | 0 | 0 | |||||||
| 4.10.1996 | 169.77 | -4.99% | 0 | 0 | 175.00 | +4.49% | 12 775 | 75 | ||||||
| 3.10.1996 | 178.70 | -4.99% | 0 | 0 | 163.00 | 0.00% | 6 683 | 41 | ||||||
| 2.10.1996 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 188.10 | 0.00% | 0 | 0 | -2.10% | 0 | 0 | |||||||
| 30.9.1996 | 188.10 | 0.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
| 27.9.1996 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 188.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 930 | 29 | ||||||
| 24.9.1996 | 188.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 198.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 8 500 | 50 | ||||||
| 18.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 198.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.9.1996 | 198.00 | 0.00% | 0 | 0 | 172.00 | -10.00% | 12 040 | 70 | ||||||
| 12.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 198.00 | 0.00% | 15 048 | 76 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.9.1996 | 198.00 | 0.00% | 0 | 0 | 181.50 | -5.00% | 5 082 | 28 | ||||||
| 6.9.1996 | 198.00 | 0.00% | 20 790 | 105 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 198.00 | 0.00% | 8 712 | 44 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 198.00 | 0.00% | 3 960 | 20 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 198.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.8.1996 | 198.00 | 0.00% | 13 860 | 70 | 191.00 | +2.00% | 7 872 | 42 | ||||||
| 26.8.1996 | 198.00 | 0.00% | 2 772 | 14 | 191.00 | -4.00% | 6 419 | 35 | ||||||
| 23.8.1996 | 198.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 191 | 1 | ||||||
| 22.8.1996 | 198.00 | 0.00% | 0 | 0 | 188.50 | -1.00% | 9 237 | 49 | ||||||
| 21.8.1996 | 198.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.8.1996 | 198.00 | 0.00% | 5 940 | 30 | 190.00 | +8.00% | 7 840 | 42 | ||||||
| 19.8.1996 | 198.00 | 0.00% | 0 | 0 | 173.50 | -9.00% | 5 205 | 30 | ||||||
| 16.8.1996 | 198.00 | 0.00% | 0 | 0 | 191.00 | -10.00% | 4 011 | 21 | ||||||
| 15.8.1996 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.8.1996 | 198.00 | 0.00% | 6 930 | 35 | +10.00% | 0 | 0 | |||||||
| 13.8.1996 | 198.00 | 0.00% | 13 860 | 70 | 176.00 | -2.00% | 3 872 | 22 | ||||||
| 12.8.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 7 380 | 41 | ||||||
| 9.8.1996 | 198.00 | 0.00% | 0 | 0 | 190.00 | +4.00% | 4 525 | 24 | ||||||
| ||||||||||||||
Údaje o firmách, ČSAD ÚAN PRAHA
02.07.2004 Až 1 966 Kč na akcii tj. monitor začínajících odkupů v 27.týdnu (ČEKIA, a.s.) Investice
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
