ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD ÚAN PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 118.00 | 0.00% | 4 130 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.4.1995 | 395.00 | 0.00% | 4 345 | 11 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 319.00 | +191.00% | 4 466 | 14 | ||||||||||
| 4.10.1994 | 320.00 | +31.00% | 4 480 | 14 | ||||||||||
| 4.4.1996 | 187.00 | +10.00% | 4 488 | 24 | 176.00 | 0.00% | 352 | 2 | ||||||
| 11.10.1994 | 321.00 | 0.00% | 4 494 | 14 | ||||||||||
| 6.10.1994 | 321.00 | +31.00% | 4 494 | 14 | ||||||||||
| 15.12.1994 | 330.00 | +280.00% | 4 620 | 14 | ||||||||||
| 20.1.1995 | 330.00 | 0.00% | 4 620 | 14 | +28.00% | 0 | 0 | |||||||
| 16.8.1994 | 330.00 | +714.00% | 4 620 | 14 | ||||||||||
| 24.5.1994 | 330.00 | 0.00% | 4 620 | 14 | ||||||||||
| 14.6.1994 | 330.00 | 0.00% | 4 620 | 14 | ||||||||||
| 12.12.1996 | 221.00 | +0.45% | 4 641 | 21 | 211.00 | -5.38% | 1 477 | 7 | ||||||
| 14.3.1996 | 173.70 | -10.00% | 4 864 | 28 | 187.50 | -3.00% | 4 851 | 28 | ||||||
| 23.11.1995 | 160.00 | 0.00% | 4 960 | 31 | 154.50 | 0.00% | 2 162 | 14 | ||||||
| 17.10.1996 | 145.57 | -4.99% | 5 095 | 35 | 128.00 | -4.11% | 1 920 | 15 | ||||||
| 8.11.1996 | 109.25 | -5.00% | 5 244 | 48 | 101.90 | -5.64% | 713 | 7 | ||||||
| 17.7.1995 | 375.00 | 0.00% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 375.00 | 0.00% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 375.00 | 0.00% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 375.00 | 0.00% | 5 250 | 14 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 399.00 | +991.00% | 5 586 | 14 | ||||||||||
| 20.6.1996 | 193.00 | 0.00% | 5 597 | 29 | 172.30 | -8.00% | 2 585 | 15 | ||||||
| 13.12.1995 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 275.00 | -4.84% | 5 775 | 21 | ||||||||||
| 20.8.1996 | 198.00 | 0.00% | 5 940 | 30 | 190.00 | +8.00% | 7 840 | 42 | ||||||
| 7.11.1996 | 115.00 | +2.58% | 5 980 | 52 | -9.39% | 0 | ||||||||
| 1.2.1996 | 175.00 | +4.16% | 6 125 | 35 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 176.00 | 0.00% | 6 160 | 35 | 172.50 | +1.00% | 15 870 | 92 | ||||||
| 11.4.1994 | 263.00 | -993.00% | 6 312 | 24 | ||||||||||
| 11.7.1996 | 186.00 | +0.54% | 6 324 | 34 | 174.00 | 0.00% | 3 480 | 20 | ||||||
| 12.4.1994 | 289.00 | +988.00% | 6 358 | 22 | ||||||||||
| 1.7.1996 | 193.00 | 0.00% | 6 369 | 33 | +2.00% | 0 | 0 | |||||||
| 7.3.1996 | 183.00 | +4.57% | 6 405 | 35 | 176.00 | +2.00% | 176 | 1 | ||||||
| 7.11.1995 | 146.00 | +0.47% | 6 424 | 44 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 185.00 | +0.89% | 6 475 | 35 | +7.00% | 0 | 0 | |||||||
| 23.5.1996 | 210.00 | +5.00% | 6 510 | 31 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 133.69 | +4.99% | 6 551 | 49 | +9.83% | 0 | ||||||||
| 9.6.1994 | 330.00 | 0.00% | 6 600 | 20 | ||||||||||
| 31.5.1994 | 330.00 | 0.00% | 6 600 | 20 | ||||||||||
| 7.12.1993 | 480.00 | -400.00% | 6 720 | 14 | ||||||||||
| 17.6.1996 | 193.00 | +0.52% | 6 755 | 35 | +1.00% | 0 | 0 | |||||||
| 11.3.1996 | 193.00 | +5.46% | 6 755 | 35 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 161.00 | +0.62% | 6 762 | 42 | 142.50 | -5.00% | 998 | 7 | ||||||
| 18.1.1994 | 485.00 | +253.00% | 6 790 | 14 | ||||||||||
| 21.7.1994 | 330.00 | 0.00% | 6 930 | 21 | ||||||||||
| 14.8.1996 | 198.00 | 0.00% | 6 930 | 35 | +10.00% | 0 | 0 | |||||||
| 22.1.1996 | 160.10 | +0.06% | 7 205 | 45 | +3.00% | 0 | 0 | |||||||
| 6.8.1996 | 198.00 | +1.02% | 7 326 | 37 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 110.00 | +0.68% | 7 370 | 67 | 0.00% | 0 | ||||||||
| 11.8.1995 | 370.00 | -1.33% | 7 400 | 20 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 370.00 | 0.00% | 7 400 | 20 | +5.00% | 0 | 0 | |||||||
| 1.11.1996 | 118.00 | 0.00% | 7 434 | 63 | 0.00% | 0 | ||||||||
| 29.9.1994 | 313.00 | +468.00% | 7 512 | 24 | ||||||||||
| 25.4.1996 | 178.20 | +10.00% | 7 663 | 43 | 165.00 | +3.00% | 5 775 | 35 | ||||||
| 18.8.1995 | 370.00 | 0.00% | 7 770 | 21 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 375.00 | 0.00% | 8 250 | 22 | -1.00% | 0 | 0 | |||||||
| 3.5.1995 | 405.00 | 0.00% | 8 505 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ČSAD ÚAN PRAHA
02.07.2004 Až 1 966 Kč na akcii tj. monitor začínajících odkupů v 27.týdnu (ČEKIA, a.s.) Investice
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
