ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD ÚAN PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1994 | 330.00 | 0.00% | 4 620 | 14 | ||||||||||
| 16.8.1994 | 330.00 | +714.00% | 4 620 | 14 | ||||||||||
| 4.8.1994 | 280.00 | +447.00% | 3 920 | 14 | ||||||||||
| 24.5.1994 | 330.00 | 0.00% | 4 620 | 14 | ||||||||||
| 18.1.1994 | 485.00 | +253.00% | 6 790 | 14 | ||||||||||
| 6.5.1996 | 195.00 | +8.33% | 2 925 | 15 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 135.47 | -5.00% | 2 032 | 15 | 0.00% | 0 | ||||||||
| 11.4.1997 | 122.27 | -4.99% | 1 834 | 15 | 0.00% | 0 | ||||||||
| 10.10.1995 | 159.00 | -4.78% | 2 703 | 17 | 0.00% | 0 | 0 | |||||||
| 13.11.1996 | 115.50 | +5.00% | 2 195 | 19 | +9.30% | 0 | ||||||||
| 29.8.1996 | 198.00 | 0.00% | 3 960 | 20 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 183.35 | -5.00% | 3 667 | 20 | 146.50 | -4.00% | 5 128 | 35 | ||||||
| 18.10.1995 | 155.00 | -2.51% | 3 100 | 20 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| 23.8.1995 | 370.00 | 0.00% | 7 400 | 20 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 370.00 | -1.33% | 7 400 | 20 | +2.00% | 0 | 0 | |||||||
| 6.11.1995 | 145.31 | -4.99% | 2 906 | 20 | +8.00% | 0 | 0 | |||||||
| 3.11.1995 | 152.95 | -5.00% | 3 059 | 20 | 139.50 | -2.00% | 837 | 6 | ||||||
| 9.6.1994 | 330.00 | 0.00% | 6 600 | 20 | ||||||||||
| 31.5.1994 | 330.00 | 0.00% | 6 600 | 20 | ||||||||||
| 21.7.1994 | 330.00 | 0.00% | 6 930 | 21 | ||||||||||
| 3.5.1995 | 405.00 | 0.00% | 8 505 | 21 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 405.00 | 0.00% | 8 505 | 21 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 370.00 | 0.00% | 7 770 | 21 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 275.00 | -4.84% | 5 775 | 21 | ||||||||||
| 12.12.1996 | 221.00 | +0.45% | 4 641 | 21 | 211.00 | -5.38% | 1 477 | 7 | ||||||
| 28.2.1997 | 150.10 | -5.00% | 3 152 | 21 | 0.00% | 0 | ||||||||
| 30.6.1995 | 375.00 | 0.00% | 8 250 | 22 | -1.00% | 0 | 0 | |||||||
| 12.4.1994 | 289.00 | +988.00% | 6 358 | 22 | ||||||||||
| 11.4.1994 | 263.00 | -993.00% | 6 312 | 24 | ||||||||||
| 6.6.1995 | 380.00 | 0.00% | 9 120 | 24 | 350.00 | -7.00% | 24 500 | 70 | ||||||
| 29.9.1994 | 313.00 | +468.00% | 7 512 | 24 | ||||||||||
| 4.4.1996 | 187.00 | +10.00% | 4 488 | 24 | 176.00 | 0.00% | 352 | 2 | ||||||
| 5.11.1996 | 118.00 | 0.00% | 3 068 | 26 | -0.07% | 0 | ||||||||
| 15.2.1994 | 400.00 | -654.00% | 10 800 | 27 | ||||||||||
| 5.5.1994 | 330.00 | -958.00% | 9 240 | 28 | ||||||||||
| 17.10.1994 | 321.00 | 0.00% | 8 988 | 28 | ||||||||||
| 10.4.1997 | 128.70 | -4.99% | 3 604 | 28 | 0.00% | 0 | ||||||||
| 16.6.1995 | 380.00 | 0.00% | 10 640 | 28 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 173.70 | -10.00% | 4 864 | 28 | 187.50 | -3.00% | 4 851 | 28 | ||||||
| 20.6.1996 | 193.00 | 0.00% | 5 597 | 29 | 172.30 | -8.00% | 2 585 | 15 | ||||||
| 14.4.1995 | 395.00 | -125.00% | 11 455 | 29 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 380.00 | 0.00% | 11 400 | 30 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 330.00 | 0.00% | 9 900 | 30 | ||||||||||
| 20.8.1996 | 198.00 | 0.00% | 5 940 | 30 | 190.00 | +8.00% | 7 840 | 42 | ||||||
| 23.5.1996 | 210.00 | +5.00% | 6 510 | 31 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 160.00 | 0.00% | 4 960 | 31 | 154.50 | 0.00% | 2 162 | 14 | ||||||
| 2.12.1993 | 500.00 | -909.00% | 15 500 | 31 | ||||||||||
| 28.11.1994 | 321.00 | 0.00% | 10 272 | 32 | ||||||||||
| 25.5.1995 | 375.00 | +107.00% | 12 375 | 33 | -1.00% | 0 | 0 | |||||||
| 1.7.1996 | 193.00 | 0.00% | 6 369 | 33 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 186.00 | +0.54% | 6 324 | 34 | 174.00 | 0.00% | 3 480 | 20 | ||||||
| 10.8.1995 | 375.00 | 0.00% | 12 750 | 34 | 370.00 | +9.00% | 1 110 | 3 | ||||||
| 27.7.1995 | 375.00 | 0.00% | 13 125 | 35 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 193.00 | +5.46% | 6 755 | 35 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 183.00 | +4.57% | 6 405 | 35 | 176.00 | +2.00% | 176 | 1 | ||||||
| 8.2.1996 | 176.00 | 0.00% | 6 160 | 35 | 172.50 | +1.00% | 15 870 | 92 | ||||||
| 1.2.1996 | 175.00 | +4.16% | 6 125 | 35 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ČSAD ÚAN PRAHA
02.07.2004 Až 1 966 Kč na akcii tj. monitor začínajících odkupů v 27.týdnu (ČEKIA, a.s.) Investice
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
