ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD ÚAN PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 178.70 | -4.99% | 0 | 0 | 163.00 | 0.00% | 6 683 | 41 | ||||||
| 9.10.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 175.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.10.1995 | 185.02 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 145.31 | -4.99% | 2 906 | 20 | +8.00% | 0 | 0 | |||||||
| 6.1.1997 | 210.00 | -4.97% | 0 | 0 | -4.93% | 0 | ||||||||
| 27.9.1995 | 249.00 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.9.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 215.00 | -4.86% | 0 | 0 | 149.50 | -9.00% | 1 047 | 7 | ||||||
| 5.9.1995 | 352.00 | -4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.1.1997 | 188.00 | -4.85% | 1 316 | 7 | 0.00% | 0 | ||||||||
| 21.9.1995 | 275.00 | -4.84% | 5 775 | 21 | ||||||||||
| 6.9.1995 | 335.00 | -4.82% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 28.9.1995 | 237.00 | -4.81% | 0 | 0 | 182.00 | -9.00% | 2 548 | 14 | ||||||
| 10.10.1995 | 159.00 | -4.78% | 2 703 | 17 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 262.00 | -4.72% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.9.1995 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 205.00 | -4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 226.00 | -4.64% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.2.1997 | 171.00 | -4.25% | 11 970 | 70 | -9.83% | 0 | ||||||||
| 25.2.1997 | 158.00 | -2.73% | 1 106 | 7 | 0.00% | 0 | ||||||||
| 18.10.1995 | 155.00 | -2.51% | 3 100 | 20 | 150.00 | -3.00% | 2 250 | 15 | ||||||
| 28.3.1996 | 170.00 | -2.29% | 17 000 | 100 | 195.00 | 0.00% | 8 775 | 45 | ||||||
| 2.5.1996 | 180.00 | -2.17% | 26 460 | 147 | -2.00% | 0 | 0 | |||||||
| 11.8.1995 | 370.00 | -1.33% | 7 400 | 20 | +2.00% | 0 | 0 | |||||||
| 29.6.1995 | 375.00 | -1.31% | 24 000 | 64 | -1.00% | 0 | 0 | |||||||
| 26.6.1995 | 375.00 | -1.31% | 3 750 | 10 | 351.00 | -4.00% | 4 914 | 14 | ||||||
| 7.1.1997 | 208.00 | -0.95% | 13 520 | 65 | 197.00 | -7.07% | 2 758 | 14 | ||||||
| 25.3.1996 | 174.00 | -0.57% | 8 700 | 50 | 195.00 | -1.00% | 3 843 | 20 | ||||||
| 25.10.1996 | 118.00 | -0.49% | 708 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1996 | 183.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.6.1996 | 192.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.7.1996 | 185.00 | 0.00% | 0 | 0 | 174.50 | -1.00% | 1 222 | 7 | ||||||
| 9.7.1996 | 185.00 | 0.00% | 14 060 | 76 | 176.50 | -2.00% | 2 471 | 14 | ||||||
| 8.7.1996 | 185.00 | 0.00% | 24 235 | 131 | 181.00 | +10.00% | 181 | 1 | ||||||
| 31.5.1996 | 212.00 | 0.00% | 0 | 0 | 192.00 | +6.00% | 3 721 | 20 | ||||||
| 5.6.1996 | 190.80 | 0.00% | 0 | 0 | 192.00 | 0.00% | 1 152 | 6 | ||||||
| 4.6.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 191.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.6.1996 | 191.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 5 475 | 30 | ||||||
| 10.6.1996 | 191.00 | 0.00% | 15 662 | 82 | 192.00 | -2.00% | 5 952 | 31 | ||||||
| 7.6.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 184.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.5.1996 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.5.1996 | 210.00 | 0.00% | 0 | 0 | 190.40 | -3.00% | 10 853 | 57 | ||||||
| 28.5.1996 | 210.00 | 0.00% | 0 | 0 | 196.00 | +7.00% | 2 744 | 14 | ||||||
| 27.5.1996 | 210.00 | 0.00% | 11 340 | 54 | -5.00% | 0 | 0 | |||||||
| 24.5.1996 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.5.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| 21.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 200.00 | 0.00% | 28 000 | 140 | 190.00 | +4.00% | 11 210 | 59 | ||||||
| 17.5.1996 | 200.00 | 0.00% | 0 | 0 | 183.00 | +9.00% | 19 543 | 107 | ||||||
| 16.5.1996 | 200.00 | 0.00% | 13 200 | 66 | +4.00% | 0 | 0 | |||||||
| 15.5.1996 | 200.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 200.00 | 0.00% | 10 000 | 50 | 172.20 | +4.00% | 1 205 | 7 | ||||||
| 10.5.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 2.10.1996 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 188.10 | 0.00% | 0 | 0 | -2.10% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ČSAD ÚAN PRAHA
02.07.2004 Až 1 966 Kč na akcii tj. monitor začínajících odkupů v 27.týdnu (ČEKIA, a.s.) Investice
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
