ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD ÚAN PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 160.00 | +4.37% | 2 080 | 13 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 175.00 | +4.16% | 6 125 | 35 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 184.00 | +3.25% | 9 016 | 49 | 170.00 | +1.00% | 850 | 5 | ||||||
| 19.10.1995 | 160.00 | +3.22% | 1 120 | 7 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 196.00 | +2.61% | 2 744 | 14 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 115.00 | +2.58% | 5 980 | 52 | -9.39% | 0 | ||||||||
| 9.5.1996 | 200.00 | +2.56% | 10 000 | 50 | +1.00% | 0 | 0 | |||||||
| 10.12.1996 | 220.00 | +1.85% | 1 540 | 7 | +0.60% | 0 | ||||||||
| 28.6.1995 | 380.00 | +1.33% | 76 000 | 200 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 380.00 | +1.33% | 29 260 | 77 | 349.00 | -4.00% | 2 443 | 7 | ||||||
| 22.7.1996 | 188.00 | +1.07% | 1 316 | 7 | 171.00 | -5.00% | 1 197 | 7 | ||||||
| 24.7.1996 | 190.00 | +1.06% | 570 | 3 | +2.00% | 0 | 0 | |||||||
| 6.8.1996 | 198.00 | +1.02% | 7 326 | 37 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 212.00 | +0.95% | 18 444 | 87 | 176.00 | -8.00% | 6 160 | 35 | ||||||
| 4.7.1996 | 185.00 | +0.89% | 6 475 | 35 | +7.00% | 0 | 0 | |||||||
| 18.3.1996 | 175.00 | +0.74% | 19 950 | 114 | +3.00% | 0 | 0 | |||||||
| 11.11.1996 | 110.00 | +0.68% | 7 370 | 67 | 0.00% | 0 | ||||||||
| 2.11.1995 | 161.00 | +0.62% | 6 762 | 42 | 142.50 | -5.00% | 998 | 7 | ||||||
| 5.2.1996 | 176.00 | +0.57% | 1 232 | 7 | 170.70 | -5.00% | 7 169 | 42 | ||||||
| 11.7.1996 | 186.00 | +0.54% | 6 324 | 34 | 174.00 | 0.00% | 3 480 | 20 | ||||||
| 13.6.1996 | 192.00 | +0.52% | 10 752 | 56 | 192.00 | -2.00% | 5 670 | 30 | ||||||
| 17.6.1996 | 193.00 | +0.52% | 6 755 | 35 | +1.00% | 0 | 0 | |||||||
| 25.7.1996 | 191.00 | +0.52% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 146.00 | +0.47% | 6 424 | 44 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 221.00 | +0.45% | 4 641 | 21 | 211.00 | -5.38% | 1 477 | 7 | ||||||
| 6.6.1996 | 191.00 | +0.10% | 16 808 | 88 | +2.00% | 0 | 0 | |||||||
| 22.1.1996 | 160.10 | +0.06% | 7 205 | 45 | +3.00% | 0 | 0 | |||||||
| 19.1.1996 | 160.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 11 655 | 70 | ||||||
| 18.1.1996 | 160.00 | 0.00% | 11 200 | 70 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.1.1996 | 160.00 | 0.00% | 0 | 0 | 172.50 | +8.00% | 3 278 | 19 | ||||||
| 15.1.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 16 000 | 100 | ||||||
| 12.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 160.00 | 0.00% | 1 120 | 7 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 5 609 | 35 | ||||||
| 8.1.1996 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 160.00 | 0.00% | 1 120 | 7 | 165.00 | 0.00% | 1 155 | 7 | ||||||
| 14.12.1995 | 160.00 | 0.00% | 10 080 | 63 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 160.00 | 0.00% | 1 280 | 8 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 3 360 | 21 | ||||||
| 5.12.1995 | 160.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 3 276 | 21 | ||||||
| 4.12.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 23 680 | 148 | ||||||
| 1.12.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 160.00 | 0.00% | 5 600 | 35 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 480 | 28 | ||||||
| 28.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 160.00 | 0.00% | 15 680 | 98 | 160.00 | 0.00% | 6 720 | 42 | ||||||
| 24.11.1995 | 160.00 | 0.00% | 10 080 | 63 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 160.00 | 0.00% | 4 960 | 31 | 154.50 | 0.00% | 2 162 | 14 | ||||||
| 22.11.1995 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 21.11.1995 | 160.00 | 0.00% | 9 280 | 58 | 152.00 | +1.00% | 2 128 | 14 | ||||||
| 20.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 160.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 4 650 | 31 | ||||||
| 16.11.1995 | 160.00 | 0.00% | 0 | 0 | 140.00 | -9.00% | 1 960 | 14 | ||||||
| 15.11.1995 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ČSAD ÚAN PRAHA
02.07.2004 Až 1 966 Kč na akcii tj. monitor začínajících odkupů v 27.týdnu (ČEKIA, a.s.) Investice
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
