ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD ÚAN PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 370.00 | 0.00% | 19 240 | 52 | 351.50 | -5.00% | 13 357 | 38 | ||||||
10.7.1995 | 375.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 249.00 | -4.96% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 160.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
6.1.1997 | 210.00 | -4.97% | 0 | 0 | -4.93% | 0 | ||||||||
7.10.1996 | 161.29 | -4.99% | 15 484 | 96 | -4.80% | 0 | 0 | |||||||
17.10.1996 | 145.57 | -4.99% | 5 095 | 35 | 128.00 | -4.11% | 1 920 | 15 | ||||||
19.6.1996 | 193.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.7.1996 | 183.35 | -5.00% | 3 667 | 20 | 146.50 | -4.00% | 5 128 | 35 | ||||||
26.8.1996 | 198.00 | 0.00% | 2 772 | 14 | 191.00 | -4.00% | 6 419 | 35 | ||||||
19.4.1996 | 180.00 | 0.00% | 0 | 0 | 162.50 | -4.00% | 2 275 | 14 | ||||||
16.4.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.1.1996 | 168.00 | +4.93% | 9 408 | 56 | 167.50 | -4.00% | 670 | 4 | ||||||
1.6.1995 | 380.00 | +1.33% | 29 260 | 77 | 349.00 | -4.00% | 2 443 | 7 | ||||||
26.6.1995 | 375.00 | -1.31% | 3 750 | 10 | 351.00 | -4.00% | 4 914 | 14 | ||||||
27.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
6.11.1996 | 112.10 | -5.00% | 1 233 | 11 | -3.32% | 0 | ||||||||
29.5.1996 | 210.00 | 0.00% | 0 | 0 | 190.40 | -3.00% | 10 853 | 57 | ||||||
14.3.1996 | 173.70 | -10.00% | 4 864 | 28 | 187.50 | -3.00% | 4 851 | 28 | ||||||
13.3.1996 | 193.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1996 | 187.00 | 0.00% | 0 | 0 | 170.50 | -3.00% | 1 194 | 7 | ||||||
23.2.1996 | 167.00 | 0.00% | 0 | 0 | 171.30 | -3.00% | 9 079 | 53 | ||||||
14.2.1996 | 167.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 225 | 7 | ||||||
23.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
27.4.1995 | 405.00 | +125.00% | 14 175 | 35 | -3.00% | 0 | 0 | |||||||
19.5.1995 | 390.00 | 0.00% | 51 870 | 133 | -3.00% | 0 | 0 | |||||||
11.7.1995 | 375.00 | 0.00% | 0 | 0 | 340.50 | -3.00% | 7 151 | 21 | ||||||
12.5.1995 | 390.00 | 0.00% | 73 320 | 188 | 321.00 | -3.00% | 3 210 | 10 | ||||||
9.5.1995 | 395.00 | -125.00% | 55 300 | 140 | 319.50 | -3.00% | 3 195 | 10 | ||||||
12.2.1996 | 167.00 | -5.11% | 15 865 | 95 | 175.00 | -3.00% | 6 297 | 37 | ||||||
9.1.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 5 609 | 35 | ||||||
5.12.1995 | 160.00 | 0.00% | 0 | 0 | 156.00 | -3.00% | 3 276 | 21 | ||||||
25.10.1995 | 160.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 075 | 35 | ||||||
18.10.1995 | 155.00 | -2.51% | 3 100 | 20 | 150.00 | -3.00% | 2 250 | 15 | ||||||
1.10.1996 | 188.10 | 0.00% | 0 | 0 | -2.10% | 0 | 0 | |||||||
30.9.1996 | 188.10 | 0.00% | 0 | 0 | -2.05% | 0 | 0 | |||||||
2.5.1996 | 180.00 | -2.17% | 26 460 | 147 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 198.00 | 0.00% | 13 860 | 70 | 176.00 | -2.00% | 3 872 | 22 | ||||||
31.7.1996 | 191.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 185.00 | 0.00% | 14 060 | 76 | 176.50 | -2.00% | 2 471 | 14 | ||||||
17.7.1996 | 186.00 | 0.00% | 2 604 | 14 | 180.00 | -2.00% | 7 830 | 42 | ||||||
13.6.1996 | 192.00 | +0.52% | 10 752 | 56 | 192.00 | -2.00% | 5 670 | 30 | ||||||
10.6.1996 | 191.00 | 0.00% | 15 662 | 82 | 192.00 | -2.00% | 5 952 | 31 | ||||||
14.8.1995 | 370.00 | 0.00% | 2 590 | 7 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 152.95 | -5.00% | 3 059 | 20 | 139.50 | -2.00% | 837 | 6 | ||||||
29.11.1996 | 197.46 | 0.00% | 0 | 0 | 220.00 | -1.89% | 3 080 | 14 | ||||||
6.12.1996 | 206.00 | 0.00% | 0 | 0 | 221.00 | -1.33% | 14 365 | 65 | ||||||
16.9.1996 | 198.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 193.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 185.00 | 0.00% | 0 | 0 | 174.50 | -1.00% | 1 222 | 7 | ||||||
22.8.1996 | 198.00 | 0.00% | 0 | 0 | 188.50 | -1.00% | 9 237 | 49 | ||||||
30.4.1996 | 184.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 192.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 167.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 6 125 | 35 | ||||||
25.3.1996 | 174.00 | -0.57% | 8 700 | 50 | 195.00 | -1.00% | 3 843 | 20 | ||||||
6.3.1996 | 175.00 | 0.00% | 0 | 0 | 172.50 | -1.00% | 2 243 | 13 | ||||||
30.6.1995 | 375.00 | 0.00% | 8 250 | 22 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 375.00 | -1.31% | 24 000 | 64 | -1.00% | 0 | 0 | |||||||
26.5.1995 | 375.00 | 0.00% | 2 625 | 7 | -1.00% | 0 | 0 | |||||||
|
Údaje o firmách, ČSAD ÚAN PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB