ČSAD UHER.HRADIŠTĚ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.2000 | 53.50 | -2.90% | 642 | 12 | ||||||||||
17.7.1996 | 78.00 | 0.00% | 0 | 0 | 70.60 | 0.00% | 635 | 9 | ||||||
16.10.1995 | 73.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
25.5.2001 | 112.90 | 0.00% | 565 | 5 | ||||||||||
9.3.2000 | 46.30 | -9.74% | 556 | 12 | ||||||||||
15.7.1997 | 39.00 | -4.87% | 546 | 14 | ||||||||||
23.2.2000 | 45.00 | 0.00% | 540 | 12 | ||||||||||
22.3.2001 | 89.40 | +4.92% | 536 | 6 | ||||||||||
3.4.1996 | 69.00 | 0.00% | 0 | 0 | 63.50 | -6.00% | 508 | 8 | ||||||
25.10.1995 | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 488 | 8 | ||||||
24.2.1999 | 39.00 | 0.00% | 468 | 12 | ||||||||||
22.11.1995 | 76.65 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
16.4.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
25.6.1996 | 77.50 | 0.00% | 0 | 0 | 70.60 | 0.00% | 424 | 6 | ||||||
5.8.1999 | 45.00 | 0.00% | 405 | 9 | ||||||||||
22.6.2001 | 186.00 | -0.05% | 372 | 2 | ||||||||||
6.11.1996 | 67.00 | 0.00% | 0 | 0 | 46.30 | -8.49% | 370 | 8 | ||||||
20.3.1997 | 51.00 | 0.00% | 6 324 | 124 | 36.10 | -9.75% | 361 | 10 | ||||||
22.6.1999 | 39.00 | 0.00% | 351 | 9 | ||||||||||
8.12.1998 | 39.00 | 0.00% | 312 | 8 | ||||||||||
19.6.2001 | 153.90 | -0.38% | 308 | 2 | ||||||||||
14.6.2001 | 127.80 | 0.00% | 256 | 2 | ||||||||||
18.6.1997 | 41.00 | 0.00% | 246 | 6 | ||||||||||
16.9.1998 | 36.00 | +4.34% | 216 | 6 | ||||||||||
23.5.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
22.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 36.00 | 0.00% | 4 104 | 114 | 0.00% | 0 | ||||||||
26.5.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 51.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.3.1997 | 51.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
17.3.1997 | 51.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
14.3.1997 | 51.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
13.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 51.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
28.2.1997 | 51.00 | 0.00% | 2 754 | 54 | +8.16% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB