ČSAD UHER.HRADIŠTĚ, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ČSAD UHER.HRADIŠTĚ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2001 | 147.00 | 0.00% | 2 646 | 18 | ||||||||||
| 12.4.1996 | 72.00 | 0.00% | 0 | 0 | 73.00 | +8.00% | 2 628 | 36 | ||||||
| 17.10.2001 | 141.30 | -3.87% | 2 543 | 18 | ||||||||||
| 31.7.1995 | 73.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
| 11.6.1996 | 77.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 376 | 36 | ||||||
| 9.8.1996 | 72.00 | 0.00% | 0 | 0 | 67.00 | +10.00% | 2 345 | 35 | ||||||
| 24.4.1996 | 73.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 336 | 32 | ||||||
| 7.6.2000 | 51.00 | 0.00% | 2 295 | 45 | ||||||||||
| 22.11.1996 | 66.00 | 0.00% | 0 | 0 | 38.00 | -9.52% | 2 280 | 60 | ||||||
| 27.2.1997 | 51.00 | 0.00% | 3 213 | 63 | 49.00 | -7.54% | 2 205 | 45 | ||||||
| 16.10.1996 | 67.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 196 | 36 | ||||||
| 24.10.1996 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 18.10.1999 | 45.00 | 0.00% | 2 025 | 45 | ||||||||||
| 6.12.1995 | 75.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| 13.6.1995 | 75.35 | +4.98% | 0 | 0 | 100.50 | +1.00% | 2 010 | 20 | ||||||
| 29.1.1999 | 39.00 | 0.00% | 1 911 | 49 | ||||||||||
| 10.2.1999 | 39.00 | 0.00% | 1 872 | 48 | ||||||||||
| 23.4.2001 | 99.00 | 0.00% | 1 782 | 18 | ||||||||||
| 15.4.1996 | 73.00 | +1.38% | 3 285 | 45 | 73.00 | 0.00% | 1 752 | 24 | ||||||
| 9.5.1996 | 82.00 | +2.11% | 9 840 | 120 | 64.00 | -4.00% | 1 728 | 27 | ||||||
| 15.5.1997 | 36.00 | 0.00% | 0 | 0 | 41.00 | +7.69% | 1 722 | 42 | ||||||
| 14.5.1997 | 36.00 | 0.00% | 0 | 0 | 37.00 | +2.89% | 1 599 | 42 | ||||||
| 28.3.2001 | 99.00 | 0.00% | 1 584 | 16 | ||||||||||
| 1.4.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | +2.00% | 1 560 | 24 | ||||||
| 7.2.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 560 | 24 | ||||||
| 22.5.1996 | 82.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 512 | 21 | ||||||
| 21.8.1996 | 57.00 | 0.00% | 0 | 0 | 61.60 | -9.00% | 1 478 | 24 | ||||||
| 19.6.1997 | 41.00 | -3.26% | 1 428 | 36 | ||||||||||
| 18.8.1999 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| 22.7.1999 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| 13.1.2000 | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| 26.10.2000 | 74.80 | 0.00% | 1 346 | 18 | ||||||||||
| 30.8.2001 | 130.40 | -0.22% | 1 304 | 10 | ||||||||||
| 1.8.2000 | 52.10 | -5.44% | 1 250 | 24 | ||||||||||
| 14.3.1996 | 69.05 | +4.62% | 3 314 | 48 | 69.00 | -1.00% | 1 242 | 18 | ||||||
| 29.1.1996 | 66.00 | 0.00% | 5 940 | 90 | 67.00 | 0.00% | 1 206 | 18 | ||||||
| 12.12.1995 | 73.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 206 | 18 | ||||||
| 25.4.1996 | 73.00 | 0.00% | 0 | 0 | 67.00 | -8.00% | 1 206 | 18 | ||||||
| 18.6.1996 | 77.50 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 188 | 18 | ||||||
| 3.5.1996 | 80.30 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 152 | 18 | ||||||
| 31.1.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 152 | 18 | ||||||
| 2.11.2001 | 112.30 | -0.17% | 1 123 | 10 | ||||||||||
| 11.9.2001 | 137.80 | +0.95% | 1 102 | 8 | ||||||||||
| 2.11.1995 | 73.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 044 | 18 | ||||||
| 17.10.1995 | 73.00 | 0.00% | 3 066 | 42 | 65.00 | 0.00% | 975 | 15 | ||||||
| 12.1.2001 | 68.00 | 0.00% | 952 | 14 | ||||||||||
| 14.5.1999 | 39.00 | 0.00% | 936 | 24 | ||||||||||
| 2.2.1999 | 39.00 | 0.00% | 936 | 24 | ||||||||||
| 12.11.1996 | 81.07 | 0.00% | 0 | 0 | 46.60 | -4.50% | 932 | 20 | ||||||
| 1.2.2001 | 75.70 | 0.00% | 908 | 12 | ||||||||||
| 26.3.1997 | 51.00 | 0.00% | 0 | 0 | 37.50 | 0.00% | 900 | 24 | ||||||
| 31.5.1996 | 77.50 | 0.00% | 0 | 0 | 71.00 | -10.00% | 852 | 12 | ||||||
| 6.9.2000 | 53.20 | -0.18% | 851 | 16 | ||||||||||
| 20.2.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 816 | 12 | ||||||
| 13.8.1999 | 45.00 | 0.00% | 810 | 18 | ||||||||||
| 20.12.1995 | 67.00 | 0.00% | 804 | 12 | ||||||||||
| 19.3.2001 | 77.50 | 0.00% | 775 | 10 | ||||||||||
| 6.6.1996 | 77.50 | 0.00% | 0 | 0 | 64.50 | -8.00% | 774 | 12 | ||||||
| 13.6.1997 | 41.00 | 0.00% | 738 | 18 | ||||||||||
| 23.8.1999 | 45.00 | 0.00% | 720 | 16 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
