ČSAD VSETÍN, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČSAD VSETÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 62.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 62.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 62.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 62.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 62.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1997 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 66.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
20.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 66.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
2.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 55.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 52.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 50.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 47.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 47.88 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 45.60 | 0.00% | 547 | 12 | 0.00% | 0 | ||||||||
13.5.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 45.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 45.60 | 0.00% | 46 | 1 | 0.00% | 0 | ||||||||
7.5.1997 | 45.60 | -5.00% | 912 | 20 | 0.00% | 0 | ||||||||
6.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 48.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
21.4.1997 | 48.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 46.44 | -4.99% | 2 322 | 50 | 0.00% | 0 | ||||||||
17.4.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 51.45 | -4.98% | 0 | 0 | +1.36% | 0 | ||||||||
15.4.1997 | 54.15 | -5.00% | 0 | 0 | +1.38% | 0 | ||||||||
14.4.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB