ČSAD VSETÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD VSETÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1997 | 45.60 | 0.00% | 46 | 1 | 0.00% | 0 | ||||||||
16.10.1996 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 42.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 113 | 21 | ||||||
17.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 42.46 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.7.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 64.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 64.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 64.69 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 58.23 | 0.00% | 0 | 0 | 62.00 | +1.00% | 372 | 6 | ||||||
25.6.1996 | 58.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 51.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 51.90 | 0.00% | 0 | 0 | 44.00 | -4.00% | 528 | 12 | ||||||
13.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 51.90 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
30.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 51.90 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 51.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 51.90 | 0.00% | 0 | 0 | 46.00 | -2.00% | 276 | 6 | ||||||
23.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB