ČSAD VSETÍN, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD VSETÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 5 040 | 63 | ||||||
28.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 91.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
13.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 600 | 45 | ||||||
9.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
7.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 91.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
1.2.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
30.1.1996 | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 91.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
26.1.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 91.00 | -9.90% | 819 | 9 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 90.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 90.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 90.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 90.00 | +588.00% | 4 500 | 50 | ||||||||||
13.9.1994 | 90.00 | 0.00% | 1 800 | 20 | ||||||||||
12.9.1994 | 90.00 | +600.00% | 2 880 | 32 | ||||||||||
3.3.1994 | 90.00 | -536.00% | 3 240 | 36 | ||||||||||
10.5.1994 | 90.00 | -625.00% | 9 000 | 100 | ||||||||||
7.6.1995 | 89.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 88.20 | +998.00% | 0 | 0 | ||||||||||
30.11.1994 | 87.94 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 87.72 | -499.00% | 3 947 | 45 | ||||||||||
21.3.1994 | 87.34 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 87.32 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 86.47 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 86.44 | +998.00% | 0 | 0 | ||||||||||
29.3.1994 | 85.60 | -999.00% | 0 | 0 | ||||||||||
19.9.1994 | 85.05 | +500.00% | 3 487 | 41 | ||||||||||
12.7.1994 | 85.00 | -969.00% | 850 | 10 | ||||||||||
8.9.1994 | 84.90 | +998.00% | 3 226 | 38 | ||||||||||
8.6.1995 | 84.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 84.75 | -999.00% | 0 | 0 | ||||||||||
9.11.1993 | 84.00 | +2 000.00% | 0 | 0 | ||||||||||
29.11.1994 | 83.76 | +498.00% | 0 | 0 | ||||||||||
27.10.1995 | 82.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 82.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 82.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 82.57 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 82.57 | +9.99% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB