ČSAD VSETÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD VSETÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1997 | 45.60 | 0.00% | 46 | 1 | 0.00% | 0 | ||||||||
17.10.1996 | 62.79 | +9.98% | 63 | 1 | -4.34% | 0 | 0 | |||||||
11.7.1995 | 65.00 | +4.43% | 195 | 3 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 63.80 | +1 000.00% | 319 | 5 | ||||||||||
19.1.1995 | 115.00 | +325.00% | 345 | 3 | 0.00% | 0 | 0 | |||||||
4.11.1993 | 70.00 | -4 400.00% | 350 | 5 | ||||||||||
14.5.1997 | 45.60 | 0.00% | 547 | 12 | 0.00% | 0 | ||||||||
22.5.1995 | 94.00 | 0.00% | 564 | 6 | -7.00% | 0 | 0 | |||||||
4.12.1995 | 122.21 | +10.00% | 611 | 5 | 83.00 | 0.00% | 1 743 | 21 | ||||||
19.5.1995 | 94.00 | -298.00% | 658 | 7 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 111.10 | +10.00% | 667 | 6 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 39.00 | -8.14% | 702 | 18 | 53.00 | -8.00% | 318 | 6 | ||||||
23.5.1996 | 59.40 | +10.00% | 713 | 12 | +9.00% | 0 | 0 | |||||||
25.1.1996 | 91.00 | -9.90% | 819 | 9 | 0.00% | 0 | 0 | |||||||
12.7.1994 | 85.00 | -969.00% | 850 | 10 | ||||||||||
7.5.1997 | 45.60 | -5.00% | 912 | 20 | 0.00% | 0 | ||||||||
1.3.1994 | 95.10 | -999.00% | 951 | 10 | ||||||||||
20.11.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 58.23 | -9.98% | 1 048 | 18 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 117.40 | -999.00% | 1 174 | 10 | ||||||||||
31.3.1994 | 94.16 | +1 000.00% | 1 224 | 13 | ||||||||||
30.11.1993 | 121.00 | -1 666.00% | 1 452 | 12 | ||||||||||
9.1.1997 | 60.00 | -4.30% | 1 500 | 25 | +5.00% | 0 | ||||||||
23.6.1995 | 62.24 | +4.99% | 1 618 | 26 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 54.00 | -9.66% | 1 620 | 30 | -10.00% | 0 | 0 | |||||||
10.3.1997 | 60.00 | 0.00% | 1 740 | 29 | 0.00% | 0 | ||||||||
13.9.1994 | 90.00 | 0.00% | 1 800 | 20 | ||||||||||
11.8.1994 | 53.15 | -999.00% | 1 860 | 35 | ||||||||||
12.4.1994 | 110.00 | +1 000.00% | 1 870 | 17 | ||||||||||
15.12.1994 | 106.34 | -499.00% | 1 914 | 18 | ||||||||||
19.5.1994 | 80.19 | +1 000.00% | 1 925 | 24 | ||||||||||
17.3.1994 | 97.04 | -999.00% | 1 941 | 20 | ||||||||||
14.11.1996 | 66.00 | +5.11% | 1 980 | 30 | 45.00 | 0.00% | 405 | 9 | ||||||
6.11.1995 | 100.00 | +0.10% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 69.12 | -4.98% | 2 004 | 29 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 96.00 | -113.00% | 2 016 | 21 | ||||||||||
24.2.1994 | 105.66 | -1 000.00% | 2 113 | 20 | ||||||||||
12.6.1995 | 76.57 | -5.00% | 2 297 | 30 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 46.44 | -4.99% | 2 322 | 50 | 0.00% | 0 | ||||||||
24.4.1997 | 48.00 | 0.00% | 2 400 | 50 | -3.89% | 0 | ||||||||
19.4.1995 | 242.00 | -472.00% | 2 420 | 10 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 54.00 | -8.17% | 2 430 | 45 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 42.46 | -9.98% | 2 548 | 60 | 0.00% | 0 | 0 | |||||||
29.8.1994 | 58.00 | -889.00% | 2 610 | 45 | ||||||||||
6.2.1997 | 60.00 | 0.00% | 2 700 | 45 | -1.29% | 0 | ||||||||
23.11.1993 | 145.20 | +2 000.00% | 2 759 | 19 | ||||||||||
28.11.1994 | 79.78 | +498.00% | 2 792 | 35 | ||||||||||
16.11.1994 | 62.54 | -499.00% | 2 814 | 45 | ||||||||||
12.9.1994 | 90.00 | +600.00% | 2 880 | 32 | ||||||||||
19.4.1994 | 146.41 | +1 000.00% | 3 075 | 21 | ||||||||||
28.3.1996 | 82.00 | 0.00% | 3 198 | 39 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 84.90 | +998.00% | 3 226 | 38 | ||||||||||
3.3.1994 | 90.00 | -536.00% | 3 240 | 36 | ||||||||||
31.1.1995 | 161.77 | +499.00% | 3 397 | 21 | -4.00% | 0 | 0 | |||||||
19.9.1994 | 85.05 | +500.00% | 3 487 | 41 | ||||||||||
8.3.1994 | 99.00 | +1 000.00% | 3 564 | 36 | ||||||||||
2.12.1994 | 87.72 | -499.00% | 3 947 | 45 | ||||||||||
1.2.1995 | 169.85 | +499.00% | 4 076 | 24 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 101.00 | -8.17% | 4 141 | 41 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 100.00 | +727.00% | 4 200 | 42 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB