ČSAD VSETÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD VSETÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 71.87 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
31.5.1996 | 71.87 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
1.12.1999 | 108.00 | -10.00% | 0 | 0 | ||||||||||
7.7.1999 | 145.80 | -10.00% | 0 | 0 | ||||||||||
26.3.1997 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.4.1996 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 54.00 | -9.66% | 1 620 | 30 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 111.10 | +10.00% | 667 | 6 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 101.00 | +1.00% | 5 151 | 51 | 92.00 | -10.00% | 2 208 | 24 | ||||||
9.5.1995 | 131.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 242.00 | -472.00% | 2 420 | 10 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 326.00 | -495.00% | 0 | 0 | 325.50 | -10.00% | 6 510 | 20 | ||||||
12.7.1999 | 131.30 | -9.94% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | -9.84% | 0 | 0 | ||||||||||
10.12.1999 | 93.00 | -9.70% | 0 | 0 | ||||||||||
14.12.1999 | 84.00 | -9.67% | 0 | 0 | ||||||||||
16.6.1999 | 162.00 | -9.49% | 0 | 0 | ||||||||||
16.6.1997 | -9.33% | 0 | ||||||||||||
16.4.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | -9.23% | 0 | 0 | ||||||||||
24.7.1997 | -9.23% | 0 | ||||||||||||
21.3.1997 | 60.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.8.1996 | 51.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.6.1996 | 71.87 | 0.00% | 0 | 0 | 53.00 | -9.00% | 3 657 | 69 | ||||||
29.4.1996 | 59.40 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.12.1996 | 66.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
30.9.1998 | 0.00 | -8.44% | 0 | 0 | ||||||||||
15.7.1996 | 39.00 | -8.14% | 702 | 18 | 53.00 | -8.00% | 318 | 6 | ||||||
6.4.1995 | 361.00 | -474.00% | 36 100 | 100 | 370.00 | -8.00% | 11 100 | 30 | ||||||
17.9.1999 | 120.00 | -7.69% | 0 | 0 | ||||||||||
12.7.1996 | 42.46 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.4.1996 | 59.40 | 0.00% | 0 | 0 | 48.40 | -7.00% | 145 | 3 | ||||||
20.10.1995 | 75.07 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.5.1995 | 94.00 | 0.00% | 564 | 6 | -7.00% | 0 | 0 | |||||||
11.4.1995 | 310.00 | -490.00% | 0 | 0 | 301.50 | -7.00% | 3 015 | 10 | ||||||
25.7.1997 | -6.77% | 0 | ||||||||||||
19.8.1998 | 0.00 | -6.30% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | -6.06% | 0 | 0 | ||||||||||
25.3.1996 | 82.00 | 0.00% | 0 | 0 | 65.70 | -6.00% | 1 380 | 21 | ||||||
16.11.1995 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.4.1998 | 0.00 | -5.92% | 0 | 0 | ||||||||||
14.5.1998 | 57.00 | -5.00% | 1 254 | 22 | ||||||||||
1.8.1996 | 51.90 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 061 | 21 | ||||||
17.5.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 061 | 21 | ||||||
2.2.1996 | 91.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
29.1.1996 | 91.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
13.11.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 68.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.5.1995 | 94.00 | -298.00% | 658 | 7 | -5.00% | 0 | 0 | |||||||
8.1.1997 | 62.70 | -5.00% | 0 | 0 | 40.00 | -4.76% | 680 | 17 | ||||||
13.1.1997 | 60.00 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
2.12.1999 | 103.00 | -4.62% | 0 | 0 | ||||||||||
18.10.1996 | 62.79 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
10.8.1998 | 65.00 | -4.41% | 2 925 | 45 | ||||||||||
17.6.1997 | -4.41% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB