ČSAD VYŠKOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD VYŠKOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1997 | 46.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 49.00 | -4.87% | 1 176 | 24 | 0.00% | 0 | ||||||||
29.5.1997 | 49.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
30.5.1997 | 49.00 | 0.00% | 0 | 0 | -18.86% | 0 | ||||||||
16.1.1997 | 49.23 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 49.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 49.35 | 0.00% | 0 | 0 | 173.00 | +9.49% | 865 | 5 | ||||||
27.1.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 49.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 49.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 49.35 | +0.24% | 592 | 12 | 0.00% | 0 | ||||||||
14.1.1997 | 49.35 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB