ČSAD VYŠKOV, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČSAD VYŠKOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 239.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 239.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 239.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 125.50 | +5.00% | 6 024 | 48 | ||||||||
23.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.6.1995 | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 253.00 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 241.00 | +4.78% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.6.1995 | 228.00 | +4.58% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 218.00 | +4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 208.00 | +4.50% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 199.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 189.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 180.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 171.95 | 0.00% | 0 | 0 | 141.00 | -4.00% | 1 692 | 12 | ||||||
31.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
13.9.1995 | 177.05 | -4.99% | 0 | 0 | 255.00 | -2.00% | 40 800 | 160 | ||||||
12.9.1995 | 186.36 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1995 | 196.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 196.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.9.1995 | 168.20 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 168.20 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 168.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 168.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 168.20 | 0.00% | 0 | 0 | 260.00 | -1.00% | 7 800 | 30 | ||||||
28.8.1995 | 196.65 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 207.00 | 0.00% | 0 | 0 | 222.50 | -9.00% | 5 785 | 26 | ||||||
23.8.1995 | 207.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 13 176 | 54 | ||||||
22.8.1995 | 207.00 | +4.54% | 0 | 0 | 270.00 | 0.00% | 10 800 | 40 | ||||||
21.8.1995 | 198.00 | +4.99% | 0 | 0 | 270.00 | 0.00% | 10 800 | 40 | ||||||
18.8.1995 | 188.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 179.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 162.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 162.91 | 0.00% | 0 | 0 | 270.00 | -5.00% | 9 720 | 36 | ||||||
25.9.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 186.82 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 186.82 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 040 | 8 | ||||||
4.9.1995 | 186.82 | 0.00% | 0 | 0 | 255.00 | +3.00% | 6 120 | 24 | ||||||
1.9.1995 | 186.82 | 0.00% | 0 | 0 | 247.50 | -6.00% | 1 980 | 8 | ||||||
31.8.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 186.82 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 190.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 5 520 | 24 | ||||||
31.7.1995 | 190.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 3 408 | 16 | ||||||
10.8.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 171.48 | 0.00% | 0 | 0 | 285.00 | +6.00% | 6 840 | 24 | ||||||
7.8.1995 | 180.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.8.1995 | 180.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 180.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 193.05 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 183.86 | +4.99% | 0 | 0 | 238.50 | -6.00% | 7 155 | 30 | ||||||
3.10.1995 | 158.84 | 0.00% | 0 | 0 | 245.00 | -5.00% | 4 900 | 20 | ||||||
2.10.1995 | 158.84 | 0.00% | 0 | 0 | 257.50 | -1.00% | 7 725 | 30 | ||||||
29.9.1995 | 158.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB