ČSAD VYŠKOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD VYŠKOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 54.97 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
18.2.1997 | 54.97 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
17.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 54.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 54.97 | +4.70% | 550 | 10 | 0.00% | 0 | ||||||||
4.3.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 55.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
27.2.1997 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 55.00 | +0.05% | 1 320 | 24 | 0.00% | 0 | ||||||||
23.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 57.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 57.07 | 0.00% | 685 | 12 | 0.00% | 0 | ||||||||
14.4.1997 | 57.07 | +4.29% | 2 739 | 48 | 0.00% | 0 | ||||||||
27.12.1996 | 60.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 60.74 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 67.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 67.48 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 74.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 74.97 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB