PRAGA LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAGA LOUNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 1 897.00 | +0.90% | 151 760 | 80 | +9.95% | 0 | ||||||||
9.10.1996 | 1 605.00 | 0.00% | 152 475 | 95 | +2.14% | 0 | 0 | |||||||
10.7.1997 | 1 903.00 | -0.36% | 154 143 | 81 | 0.00% | 0 | ||||||||
22.9.1997 | 1 904.00 | -0.83% | 154 224 | 81 | 0.00% | 0 | ||||||||
6.5.1997 | 1 907.00 | +0.52% | 154 467 | 81 | -4.16% | 0 | ||||||||
11.4.1997 | 1 928.00 | -0.36% | 156 168 | 81 | +9.92% | 0 | ||||||||
28.8.1997 | 1 905.00 | -0.41% | 156 210 | 82 | +4.96% | 0 | ||||||||
6.8.1997 | 1 912.00 | +0.05% | 158 696 | 83 | 0.00% | 0 | ||||||||
1.10.1996 | 1 640.00 | +0.18% | 159 080 | 97 | +1.37% | 0 | 0 | |||||||
1.7.1997 | 1 917.00 | +0.26% | 159 111 | 83 | +0.15% | 0 | ||||||||
24.1.1997 | 1 920.00 | -0.51% | 159 360 | 83 | -0.44% | 0 | ||||||||
2.6.1997 | 1 902.00 | -0.26% | 159 768 | 84 | 0.00% | 0 | ||||||||
30.5.1997 | 1 907.00 | +0.21% | 160 188 | 84 | 0.00% | 0 | ||||||||
24.4.1997 | 1 910.00 | -0.36% | 160 440 | 84 | -0.04% | 0 | ||||||||
8.10.1996 | 1 605.00 | -0.31% | 160 500 | 100 | -0.19% | 0 | 0 | |||||||
3.7.1997 | 1 914.00 | +0.47% | 160 776 | 84 | +0.24% | 0 | ||||||||
27.1.1997 | 1 893.00 | -1.40% | 160 905 | 85 | 0.00% | 0 | ||||||||
12.6.1997 | 1 905.00 | +0.47% | 161 925 | 85 | 0.00% | 0 | ||||||||
3.9.1997 | 1 914.00 | -0.36% | 162 690 | 85 | -3.32% | 0 | ||||||||
22.1.1997 | 1 937.00 | -0.66% | 162 708 | 84 | -0.38% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB