PRAGA LOUNY, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PRAGA LOUNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1997 | 1 894.00 | -0.31% | 193 188 | 102 | -4.00% | 0 | ||||||||
22.8.1997 | 1 904.00 | +0.36% | 192 304 | 101 | -9.13% | 0 | ||||||||
29.5.1997 | 1 903.00 | +0.31% | 192 203 | 101 | +4.99% | 0 | ||||||||
11.8.1997 | 1 912.00 | +0.52% | 189 288 | 99 | +9.94% | 0 | ||||||||
10.2.1997 | 1 908.00 | -0.36% | 188 892 | 99 | 0.00% | 0 | ||||||||
21.1.1997 | 1 950.00 | -0.10% | 187 200 | 96 | 0 | 0 | ||||||||
12.2.1997 | 1 910.00 | +0.15% | 187 180 | 98 | 0.00% | 0 | ||||||||
19.8.1997 | 1 907.00 | +0.68% | 186 886 | 98 | +1.25% | 0 | ||||||||
13.6.1997 | 1 903.00 | -0.10% | 186 494 | 98 | -4.95% | 0 | ||||||||
28.2.1997 | 1 920.00 | +0.26% | 186 240 | 97 | -4.27% | 0 | ||||||||
23.4.1997 | 1 917.00 | -0.57% | 185 949 | 97 | -3.08% | 0 | ||||||||
27.2.1997 | 1 915.00 | +0.15% | 185 755 | 97 | 0.00% | 0 | ||||||||
13.8.1997 | 1 915.00 | -0.10% | 185 755 | 97 | +4.98% | 0 | ||||||||
25.4.1997 | 1 914.00 | +0.20% | 185 658 | 97 | +3.95% | 0 | ||||||||
28.1.1997 | 1 890.00 | -0.15% | 185 220 | 98 | 0.00% | 0 | ||||||||
11.6.1997 | 1 896.00 | -0.62% | 183 912 | 97 | -5.68% | 0 | ||||||||
10.4.1997 | 1 935.00 | +0.46% | 183 825 | 95 | -4.71% | 0 | ||||||||
14.5.1997 | 1 912.00 | +0.26% | 183 552 | 96 | +5.00% | 0 | ||||||||
9.1.1997 | 1 995.00 | -1.33% | 183 540 | 92 | +2.98% | 0 | ||||||||
17.3.1997 | 1 950.00 | -2.25% | 183 300 | 94 | -2.98% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB