PRAGA LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRAGA LOUNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 1 800.00 | +3.15% | 279 000 | 155 | 0.00 | +1.92% | 0 | 0 | ||||||
| 19.5.1997 | 1 987.00 | +2.95% | 135 116 | 68 | -4.76% | 0 | ||||||||
| 31.10.1996 | 1 850.00 | +2.77% | 227 550 | 123 | 0.00 | +2.36% | 0 | 0 | ||||||
| 14.10.1996 | 1 650.00 | +2.48% | 252 450 | 153 | +1.67% | 0 | 0 | |||||||
| 20.6.1997 | 1 921.00 | +2.07% | 167 127 | 87 | +4.99% | 0 | ||||||||
| 5.5.1997 | 1 897.00 | +1.38% | 163 142 | 86 | -0.62% | 0 | ||||||||
| 10.9.1996 | 1 440.00 | +1.26% | 14 400 | 10 | +10.00% | 0 | 0 | |||||||
| 3.10.1996 | 1 598.00 | +1.13% | 180 574 | 113 | -4.79% | 0 | 0 | |||||||
| 21.10.1997 | 999.00 | +1.11% | 999 | 1 | +0.58% | 0 | ||||||||
| 28.3.1997 | 1 780.00 | +1.02% | 113 920 | 64 | +9.99% | 0 | ||||||||
| 25.3.1997 | 1 772.00 | +0.96% | 95 688 | 54 | -5.39% | 0 | ||||||||
| 28.5.1997 | 1 897.00 | +0.90% | 151 760 | 80 | +9.95% | 0 | ||||||||
| 25.8.1997 | 1 921.00 | +0.89% | 205 547 | 107 | -5.90% | 0 | ||||||||
| 14.4.1997 | 1 945.00 | +0.88% | 163 380 | 84 | -2.51% | 0 | ||||||||
| 9.9.1997 | 1 921.00 | +0.83% | 228 599 | 119 | 0 | 0 | ||||||||
| 15.5.1997 | 1 927.00 | +0.78% | 148 379 | 77 | -4.76% | 0 | ||||||||
| 28.11.1996 | 2 005.00 | +0.75% | 222 555 | 111 | +1.24% | 0 | ||||||||
| 12.5.1997 | 1 903.00 | +0.68% | 182 688 | 96 | +2.50% | 0 | ||||||||
| 21.4.1997 | 1 920.00 | +0.68% | 209 280 | 109 | -3.32% | 0 | ||||||||
| 19.8.1997 | 1 907.00 | +0.68% | 186 886 | 98 | +1.25% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
