PRAGA LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRAGA LOUNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1997 | 1 985.00 | -0.89% | 172 695 | 87 | +1.03% | 0 | ||||||||
| 15.1.1997 | 1 980.00 | -0.25% | 164 340 | 83 | -0.14% | 0 | ||||||||
| 16.1.1997 | 1 964.00 | -0.80% | 202 292 | 103 | -0.03% | 0 | ||||||||
| 17.1.1997 | 1 960.00 | -0.20% | 143 080 | 73 | -0.55% | 0 | ||||||||
| 20.1.1997 | 1 952.00 | -0.40% | 169 824 | 87 | -0.15% | 0 | ||||||||
| 21.1.1997 | 1 950.00 | -0.10% | 187 200 | 96 | 0 | 0 | ||||||||
| 22.1.1997 | 1 937.00 | -0.66% | 162 708 | 84 | -0.38% | 0 | ||||||||
| 23.1.1997 | 1 930.00 | -0.36% | 218 090 | 113 | -0.66% | 0 | ||||||||
| 24.1.1997 | 1 920.00 | -0.51% | 159 360 | 83 | -0.44% | 0 | ||||||||
| 27.1.1997 | 1 893.00 | -1.40% | 160 905 | 85 | 0.00% | 0 | ||||||||
| 28.1.1997 | 1 890.00 | -0.15% | 185 220 | 98 | 0.00% | 0 | ||||||||
| 29.1.1997 | 1 895.00 | +0.26% | 204 660 | 108 | -1.19% | 0 | ||||||||
| 30.1.1997 | 1 903.00 | +0.42% | 230 263 | 121 | 0 | 0 | ||||||||
| 31.1.1997 | 1 897.00 | -0.31% | 176 421 | 93 | +0.17% | 0 | ||||||||
| 3.2.1997 | 1 905.00 | +0.42% | 215 265 | 113 | -0.04% | 0 | ||||||||
| 4.2.1997 | 1 905.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 5.2.1997 | 1 910.00 | +0.26% | 215 830 | 113 | 0.00% | 0 | ||||||||
| 6.2.1997 | 1 913.00 | +0.15% | 206 604 | 108 | 0.00% | 0 | ||||||||
| 7.2.1997 | 1 915.00 | +0.10% | 212 565 | 111 | 0.00% | 0 | ||||||||
| 10.2.1997 | 1 908.00 | -0.36% | 188 892 | 99 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
