PRAGA LOUNY, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - PRAGA LOUNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 1 907.00 | -0.36% | 139 211 | 73 | -3.84% | 0 | ||||||||
| 18.4.1997 | 1 907.00 | -0.72% | 137 304 | 72 | +0.11% | 0 | ||||||||
| 13.5.1997 | 1 907.00 | +0.21% | 146 839 | 77 | -2.44% | 0 | ||||||||
| 6.5.1997 | 1 907.00 | +0.52% | 154 467 | 81 | -4.16% | 0 | ||||||||
| 22.5.1997 | 1 907.00 | -0.31% | 146 839 | 77 | +0.08% | 0 | ||||||||
| 30.5.1997 | 1 907.00 | +0.21% | 160 188 | 84 | 0.00% | 0 | ||||||||
| 19.8.1997 | 1 907.00 | +0.68% | 186 886 | 98 | +1.25% | 0 | ||||||||
| 21.7.1997 | 1 906.00 | -0.41% | 146 762 | 77 | 0.00% | 0 | ||||||||
| 16.7.1997 | 1 906.00 | +0.21% | 146 762 | 77 | -3.11% | 0 | ||||||||
| 11.12.1996 | 1 906.00 | -1.24% | 304 960 | 160 | -1.84% | 0 | ||||||||
| 4.2.1997 | 1 905.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 3.2.1997 | 1 905.00 | +0.42% | 215 265 | 113 | -0.04% | 0 | ||||||||
| 7.3.1997 | 1 905.00 | 0.00% | 194 310 | 102 | -7.28% | 0 | ||||||||
| 6.3.1997 | 1 905.00 | -0.10% | 182 880 | 96 | -9.05% | 0 | ||||||||
| 4.3.1997 | 1 905.00 | -0.52% | 173 355 | 91 | +2.63% | 0 | ||||||||
| 2.7.1997 | 1 905.00 | -0.62% | 142 875 | 75 | +0.08% | 0 | ||||||||
| 12.6.1997 | 1 905.00 | +0.47% | 161 925 | 85 | 0.00% | 0 | ||||||||
| 8.9.1997 | 1 905.00 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
| 5.9.1997 | 1 905.00 | -0.15% | 80 010 | 42 | 0.00% | 0 | ||||||||
| 29.8.1997 | 1 905.00 | 0.00% | 53 340 | 28 | -4.99% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
