PRAGA LOUNY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAGA LOUNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.1997 | 1 985.00 | -0.89% | 172 695 | 87 | +1.03% | 0 | ||||||||
15.1.1997 | 1 980.00 | -0.25% | 164 340 | 83 | -0.14% | 0 | ||||||||
16.1.1997 | 1 964.00 | -0.80% | 202 292 | 103 | -0.03% | 0 | ||||||||
17.1.1997 | 1 960.00 | -0.20% | 143 080 | 73 | -0.55% | 0 | ||||||||
3.4.1997 | 1 956.00 | +4.99% | 0 | 0 | +0.09% | 0 | ||||||||
6.6.1997 | 1 955.00 | -1.51% | 201 365 | 103 | -4.81% | 0 | ||||||||
20.1.1997 | 1 952.00 | -0.40% | 169 824 | 87 | -0.15% | 0 | ||||||||
20.5.1997 | 1 950.00 | -1.86% | 173 550 | 89 | 0.00% | 0 | ||||||||
17.3.1997 | 1 950.00 | -2.25% | 183 300 | 94 | -2.98% | 0 | ||||||||
21.1.1997 | 1 950.00 | -0.10% | 187 200 | 96 | 0 | 0 | ||||||||
4.4.1997 | 1 948.00 | -0.40% | 97 400 | 50 | +9.95% | 0 | ||||||||
14.4.1997 | 1 945.00 | +0.88% | 163 380 | 84 | -2.51% | 0 | ||||||||
22.1.1997 | 1 937.00 | -0.66% | 162 708 | 84 | -0.38% | 0 | ||||||||
10.4.1997 | 1 935.00 | +0.46% | 183 825 | 95 | -4.71% | 0 | ||||||||
19.3.1997 | 1 935.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
18.3.1997 | 1 935.00 | -0.76% | 179 955 | 93 | -4.83% | 0 | ||||||||
7.4.1997 | 1 931.00 | -0.87% | 79 171 | 41 | +6.98% | 0 | ||||||||
16.5.1997 | 1 930.00 | +0.15% | 175 630 | 91 | +5.00% | 0 | ||||||||
23.1.1997 | 1 930.00 | -0.36% | 218 090 | 113 | -0.66% | 0 | ||||||||
10.12.1996 | 1 930.00 | -3.06% | 123 520 | 64 | +0.55% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB