PRAGA LOUNY, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - PRAGA LOUNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1997 | 1 835.00 | +0.27% | 179 830 | 98 | 0.00% | 0 | ||||||||
| 1.11.1996 | 1 833.00 | -0.91% | 258 453 | 141 | +2.70% | 0 | ||||||||
| 4.11.1996 | 1 830.00 | -0.16% | 226 920 | 124 | +2.55% | 0 | ||||||||
| 8.11.1996 | 1 830.00 | 0.00% | 258 030 | 141 | -1.35% | 0 | ||||||||
| 7.11.1996 | 1 830.00 | +0.27% | 221 430 | 121 | +0.16% | 0 | ||||||||
| 31.12.1996 | 1 830.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 30.12.1996 | 1 830.00 | +0.27% | 245 220 | 134 | -0.05% | 0 | ||||||||
| 20.12.1996 | 1 826.00 | -0.76% | 129 646 | 71 | -0.38% | 0 | ||||||||
| 27.12.1996 | 1 825.00 | +0.27% | 231 775 | 127 | -0.39% | 0 | ||||||||
| 6.11.1996 | 1 825.00 | 0.00% | 229 950 | 126 | +0.19% | 0 | ||||||||
| 5.11.1996 | 1 825.00 | -0.27% | 248 200 | 136 | +0.73% | 0 | ||||||||
| 11.11.1996 | 1 825.00 | -0.27% | 250 025 | 137 | +0.90% | 0 | ||||||||
| 18.11.1996 | 1 820.00 | +0.22% | 180 180 | 99 | +1.28% | 0 | ||||||||
| 13.11.1996 | 1 820.00 | 0.00% | 202 020 | 111 | -0.02% | 0 | ||||||||
| 12.11.1996 | 1 820.00 | -0.27% | 220 220 | 121 | +0.24% | 0 | ||||||||
| 23.12.1996 | 1 820.00 | -0.32% | 214 760 | 118 | -0.68% | 0 | ||||||||
| 19.11.1996 | 1 818.00 | -0.10% | 163 620 | 90 | +0.93% | 0 | ||||||||
| 25.9.1997 | 1 817.00 | -4.96% | 0 | 0 | 1 420.30 | -8.66% | 350 795 | 247 | ||||||
| 15.11.1996 | 1 816.00 | +0.05% | 172 520 | 95 | -0.67% | 0 | ||||||||
| 14.11.1996 | 1 815.00 | -0.27% | 199 650 | 110 | -1.95% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
