PRAGA LOUNY, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - PRAGA LOUNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 1 830.00 | +0.27% | 245 220 | 134 | -0.05% | 0 | ||||||||
| 23.9.1996 | 1 500.00 | +4.52% | 199 500 | 133 | +3.66% | 0 | 0 | |||||||
| 25.10.1996 | 1 665.00 | +0.18% | 219 780 | 132 | 0.00 | -1.77% | 0 | 0 | ||||||
| 6.12.1996 | 2 005.00 | +0.45% | 258 645 | 129 | -0.56% | 0 | ||||||||
| 30.9.1996 | 1 637.00 | +0.12% | 209 536 | 128 | +1.58% | 0 | 0 | |||||||
| 27.12.1996 | 1 825.00 | +0.27% | 231 775 | 127 | -0.39% | 0 | ||||||||
| 21.11.1996 | 2 003.00 | +4.97% | 254 381 | 127 | -0.60% | 0 | ||||||||
| 6.11.1996 | 1 825.00 | 0.00% | 229 950 | 126 | +0.19% | 0 | ||||||||
| 25.9.1996 | 1 635.00 | +4.14% | 204 375 | 125 | +2.71% | 0 | 0 | |||||||
| 10.1.1997 | 2 005.00 | +0.50% | 248 620 | 124 | +2.09% | 0 | ||||||||
| 4.11.1996 | 1 830.00 | -0.16% | 226 920 | 124 | +2.55% | 0 | ||||||||
| 4.10.1996 | 1 605.00 | +0.43% | 199 020 | 124 | -0.61% | 0 | 0 | |||||||
| 20.2.1997 | 1 910.00 | -0.15% | 234 930 | 123 | 0.00% | 0 | ||||||||
| 18.2.1997 | 1 915.00 | +0.26% | 235 545 | 123 | 0.00% | 0 | ||||||||
| 2.12.1996 | 2 002.00 | +0.20% | 246 246 | 123 | -0.14% | 0 | ||||||||
| 31.10.1996 | 1 850.00 | +2.77% | 227 550 | 123 | 0.00 | +2.36% | 0 | 0 | ||||||
| 25.2.1997 | 1 907.00 | +0.36% | 230 747 | 121 | 0.00% | 0 | ||||||||
| 19.2.1997 | 1 913.00 | -0.10% | 231 473 | 121 | 0.00% | 0 | ||||||||
| 30.1.1997 | 1 903.00 | +0.42% | 230 263 | 121 | 0 | 0 | ||||||||
| 12.11.1996 | 1 820.00 | -0.27% | 220 220 | 121 | +0.24% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
