PRAGA LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRAGA LOUNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 1 825.00 | -0.27% | 250 025 | 137 | +0.90% | 0 | ||||||||
| 12.11.1996 | 1 820.00 | -0.27% | 220 220 | 121 | +0.24% | 0 | ||||||||
| 13.11.1996 | 1 820.00 | 0.00% | 202 020 | 111 | -0.02% | 0 | ||||||||
| 14.11.1996 | 1 815.00 | -0.27% | 199 650 | 110 | -1.95% | 0 | ||||||||
| 15.11.1996 | 1 816.00 | +0.05% | 172 520 | 95 | -0.67% | 0 | ||||||||
| 18.11.1996 | 1 820.00 | +0.22% | 180 180 | 99 | +1.28% | 0 | ||||||||
| 19.11.1996 | 1 818.00 | -0.10% | 163 620 | 90 | +0.93% | 0 | ||||||||
| 20.11.1996 | 1 908.00 | +4.95% | 0 | 0 | +0.20% | 0 | ||||||||
| 21.11.1996 | 2 003.00 | +4.97% | 254 381 | 127 | -0.60% | 0 | ||||||||
| 22.11.1996 | 2 000.00 | -0.14% | 226 000 | 113 | +1.44% | 0 | ||||||||
| 25.11.1996 | 1 995.00 | -0.25% | 269 325 | 135 | +3.56% | 0 | ||||||||
| 26.11.1996 | 1 995.00 | 0.00% | 239 400 | 120 | +1.56% | 0 | ||||||||
| 27.11.1996 | 1 990.00 | -0.25% | 230 840 | 116 | +0.83% | 0 | ||||||||
| 28.11.1996 | 2 005.00 | +0.75% | 222 555 | 111 | +1.24% | 0 | ||||||||
| 29.11.1996 | 1 998.00 | -0.34% | 197 802 | 99 | -0.14% | 0 | ||||||||
| 2.12.1996 | 2 002.00 | +0.20% | 246 246 | 123 | -0.14% | 0 | ||||||||
| 3.12.1996 | 2 005.00 | +0.14% | 210 525 | 105 | +0.05% | 0 | ||||||||
| 4.12.1996 | 1 990.00 | -0.74% | 151 240 | 76 | +0.12% | 0 | ||||||||
| 5.12.1996 | 1 996.00 | +0.30% | 179 640 | 90 | +0.72% | 0 | ||||||||
| 6.12.1996 | 2 005.00 | +0.45% | 258 645 | 129 | -0.56% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
