PRAGA LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRAGA LOUNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1997 | 1 894.00 | -0.36% | 162 884 | 86 | +4.99% | 0 | ||||||||
| 21.8.1997 | 1 897.00 | -0.21% | 163 142 | 86 | 0.00% | 0 | ||||||||
| 5.5.1997 | 1 897.00 | +1.38% | 163 142 | 86 | -0.62% | 0 | ||||||||
| 14.4.1997 | 1 945.00 | +0.88% | 163 380 | 84 | -2.51% | 0 | ||||||||
| 19.11.1996 | 1 818.00 | -0.10% | 163 620 | 90 | +0.93% | 0 | ||||||||
| 24.7.1997 | 1 904.00 | 0.00% | 163 744 | 86 | 0.00% | 0 | ||||||||
| 9.6.1997 | 1 927.00 | -1.43% | 163 795 | 85 | -4.98% | 0 | ||||||||
| 5.3.1997 | 1 907.00 | +0.10% | 164 002 | 86 | +0.94% | 0 | ||||||||
| 25.7.1997 | 1 908.00 | +0.21% | 164 088 | 86 | +0.07% | 0 | ||||||||
| 15.1.1997 | 1 980.00 | -0.25% | 164 340 | 83 | -0.14% | 0 | ||||||||
| 25.6.1997 | 1 913.00 | -0.10% | 164 518 | 86 | 0 | 0 | ||||||||
| 17.7.1997 | 1 911.00 | +0.26% | 166 257 | 87 | -3.21% | 0 | ||||||||
| 30.6.1997 | 1 912.00 | +0.42% | 166 344 | 87 | +0.29% | 0 | ||||||||
| 20.6.1997 | 1 921.00 | +2.07% | 167 127 | 87 | +4.99% | 0 | ||||||||
| 1.8.1997 | 1 905.00 | 0.00% | 167 640 | 88 | 0.00% | 0 | ||||||||
| 23.6.1997 | 1 927.00 | +0.31% | 167 649 | 87 | 0.00% | 0 | ||||||||
| 11.9.1996 | 1 400.00 | -2.77% | 168 000 | 120 | +5.00% | 0 | 0 | |||||||
| 3.6.1997 | 1 893.00 | -0.47% | 168 477 | 89 | 0.00% | 0 | ||||||||
| 24.9.1996 | 1 570.00 | +4.66% | 169 560 | 108 | +2.53% | 0 | 0 | |||||||
| 20.1.1997 | 1 952.00 | -0.40% | 169 824 | 87 | -0.15% | 0 | ||||||||
| 14.3.1997 | 1 995.00 | +4.83% | 171 570 | 86 | -2.49% | 0 | ||||||||
| 15.11.1996 | 1 816.00 | +0.05% | 172 520 | 95 | -0.67% | 0 | ||||||||
| 16.6.1997 | 1 897.00 | -0.31% | 172 627 | 91 | +4.93% | 0 | ||||||||
| 14.1.1997 | 1 985.00 | -0.89% | 172 695 | 87 | +1.03% | 0 | ||||||||
| 13.3.1997 | 1 903.00 | -0.41% | 173 173 | 91 | -8.98% | 0 | ||||||||
| 4.3.1997 | 1 905.00 | -0.52% | 173 355 | 91 | +2.63% | 0 | ||||||||
| 20.5.1997 | 1 950.00 | -1.86% | 173 550 | 89 | 0.00% | 0 | ||||||||
| 8.1.1997 | 2 022.00 | +4.98% | 173 892 | 86 | 0.00% | 0 | ||||||||
| 16.4.1997 | 1 921.00 | +0.47% | 174 811 | 91 | +4.97% | 0 | ||||||||
| 16.5.1997 | 1 930.00 | +0.15% | 175 630 | 91 | +5.00% | 0 | ||||||||
| 31.1.1997 | 1 897.00 | -0.31% | 176 421 | 93 | +0.17% | 0 | ||||||||
| 2.9.1997 | 1 921.00 | +0.47% | 176 732 | 92 | -5.00% | 0 | ||||||||
| 17.9.1997 | 1 905.00 | +0.31% | 177 165 | 93 | -8.20% | 0 | ||||||||
| 18.12.1996 | 1 846.00 | -1.12% | 179 062 | 97 | -0.06% | 0 | ||||||||
| 31.7.1997 | 1 905.00 | +0.26% | 179 070 | 94 | +1.56% | 0 | ||||||||
| 11.3.1997 | 1 910.00 | +0.15% | 179 540 | 94 | +1.78% | 0 | ||||||||
| 5.12.1996 | 1 996.00 | +0.30% | 179 640 | 90 | +0.72% | 0 | ||||||||
| 6.1.1997 | 1 835.00 | +0.27% | 179 830 | 98 | 0.00% | 0 | ||||||||
| 18.3.1997 | 1 935.00 | -0.76% | 179 955 | 93 | -4.83% | 0 | ||||||||
| 18.11.1996 | 1 820.00 | +0.22% | 180 180 | 99 | +1.28% | 0 | ||||||||
| 3.10.1996 | 1 598.00 | +1.13% | 180 574 | 113 | -4.79% | 0 | 0 | |||||||
| 5.8.1997 | 1 911.00 | -0.36% | 181 545 | 95 | 0.00% | 0 | ||||||||
| 18.9.1997 | 1 911.00 | +0.31% | 181 545 | 95 | +0.82% | 0 | ||||||||
| 10.9.1997 | 1 918.00 | -0.15% | 182 210 | 95 | +4.97% | 0 | ||||||||
| 20.8.1997 | 1 901.00 | -0.31% | 182 496 | 96 | +4.70% | 0 | ||||||||
| 12.5.1997 | 1 903.00 | +0.68% | 182 688 | 96 | +2.50% | 0 | ||||||||
| 6.3.1997 | 1 905.00 | -0.10% | 182 880 | 96 | -9.05% | 0 | ||||||||
| 17.3.1997 | 1 950.00 | -2.25% | 183 300 | 94 | -2.98% | 0 | ||||||||
| 9.1.1997 | 1 995.00 | -1.33% | 183 540 | 92 | +2.98% | 0 | ||||||||
| 14.5.1997 | 1 912.00 | +0.26% | 183 552 | 96 | +5.00% | 0 | ||||||||
| 10.4.1997 | 1 935.00 | +0.46% | 183 825 | 95 | -4.71% | 0 | ||||||||
| 11.6.1997 | 1 896.00 | -0.62% | 183 912 | 97 | -5.68% | 0 | ||||||||
| 28.1.1997 | 1 890.00 | -0.15% | 185 220 | 98 | 0.00% | 0 | ||||||||
| 25.4.1997 | 1 914.00 | +0.20% | 185 658 | 97 | +3.95% | 0 | ||||||||
| 13.8.1997 | 1 915.00 | -0.10% | 185 755 | 97 | +4.98% | 0 | ||||||||
| 27.2.1997 | 1 915.00 | +0.15% | 185 755 | 97 | 0.00% | 0 | ||||||||
| 23.4.1997 | 1 917.00 | -0.57% | 185 949 | 97 | -3.08% | 0 | ||||||||
| 28.2.1997 | 1 920.00 | +0.26% | 186 240 | 97 | -4.27% | 0 | ||||||||
| 13.6.1997 | 1 903.00 | -0.10% | 186 494 | 98 | -4.95% | 0 | ||||||||
| 19.8.1997 | 1 907.00 | +0.68% | 186 886 | 98 | +1.25% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
