PRAGA LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAGA LOUNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1997 | 1 955.00 | -1.51% | 201 365 | 103 | -4.81% | 0 | ||||||||
4.12.1998 | 440.00 | -1.45% | 440 | 1 | 530.00 | 0.00% | 0 | 0 | ||||||
9.6.1997 | 1 927.00 | -1.43% | 163 795 | 85 | -4.98% | 0 | ||||||||
27.1.1997 | 1 893.00 | -1.40% | 160 905 | 85 | 0.00% | 0 | ||||||||
18.9.1996 | 1 440.00 | -1.36% | 279 360 | 194 | +2.00% | 0 | 0 | |||||||
9.1.1997 | 1 995.00 | -1.33% | 183 540 | 92 | +2.98% | 0 | ||||||||
9.5.1997 | 1 890.00 | -1.30% | 130 410 | 69 | 0.00% | 0 | ||||||||
11.12.1996 | 1 906.00 | -1.24% | 304 960 | 160 | -1.84% | 0 | ||||||||
18.12.1996 | 1 846.00 | -1.12% | 179 062 | 97 | -0.06% | 0 | ||||||||
10.6.1997 | 1 908.00 | -0.98% | 148 824 | 78 | 0.00% | 0 | ||||||||
2.5.1997 | 1 871.00 | -0.95% | 132 841 | 71 | +5.00% | 0 | ||||||||
1.11.1996 | 1 833.00 | -0.91% | 258 453 | 141 | +2.70% | 0 | ||||||||
14.1.1997 | 1 985.00 | -0.89% | 172 695 | 87 | +1.03% | 0 | ||||||||
7.4.1997 | 1 931.00 | -0.87% | 79 171 | 41 | +6.98% | 0 | ||||||||
27.6.1997 | 1 904.00 | -0.83% | 140 896 | 74 | +0.58% | 0 | ||||||||
22.9.1997 | 1 904.00 | -0.83% | 154 224 | 81 | 0.00% | 0 | ||||||||
16.1.1997 | 1 964.00 | -0.80% | 202 292 | 103 | -0.03% | 0 | ||||||||
12.9.1997 | 1 901.00 | -0.78% | 81 743 | 43 | +9.98% | 0 | ||||||||
28.7.1997 | 1 893.00 | -0.78% | 102 222 | 54 | +0.03% | 0 | ||||||||
20.12.1996 | 1 826.00 | -0.76% | 129 646 | 71 | -0.38% | 0 | ||||||||
18.3.1997 | 1 935.00 | -0.76% | 179 955 | 93 | -4.83% | 0 | ||||||||
4.12.1996 | 1 990.00 | -0.74% | 151 240 | 76 | +0.12% | 0 | ||||||||
18.4.1997 | 1 907.00 | -0.72% | 137 304 | 72 | +0.11% | 0 | ||||||||
9.12.1996 | 1 991.00 | -0.69% | 145 343 | 73 | -0.09% | 0 | ||||||||
22.1.1997 | 1 937.00 | -0.66% | 162 708 | 84 | -0.38% | 0 | ||||||||
30.4.1997 | 1 889.00 | -0.63% | 75 560 | 40 | 0.00% | 0 | ||||||||
2.7.1997 | 1 905.00 | -0.62% | 142 875 | 75 | +0.08% | 0 | ||||||||
24.6.1997 | 1 915.00 | -0.62% | 137 880 | 72 | +2.38% | 0 | ||||||||
11.6.1997 | 1 896.00 | -0.62% | 183 912 | 97 | -5.68% | 0 | ||||||||
23.4.1997 | 1 917.00 | -0.57% | 185 949 | 97 | -3.08% | 0 | ||||||||
4.3.1997 | 1 905.00 | -0.52% | 173 355 | 91 | +2.63% | 0 | ||||||||
4.7.1997 | 1 904.00 | -0.52% | 146 608 | 77 | 0.00% | 0 | ||||||||
24.1.1997 | 1 920.00 | -0.51% | 159 360 | 83 | -0.44% | 0 | ||||||||
3.6.1997 | 1 893.00 | -0.47% | 168 477 | 89 | 0.00% | 0 | ||||||||
18.6.1997 | 1 887.00 | -0.42% | 120 768 | 64 | +5.36% | 0 | ||||||||
21.7.1997 | 1 906.00 | -0.41% | 146 762 | 77 | 0.00% | 0 | ||||||||
15.7.1997 | 1 902.00 | -0.41% | 119 826 | 63 | +6.64% | 0 | ||||||||
15.8.1997 | 1 900.00 | -0.41% | 148 200 | 78 | +2.02% | 0 | ||||||||
8.8.1997 | 1 902.00 | -0.41% | 148 356 | 78 | -8.89% | 0 | ||||||||
28.8.1997 | 1 905.00 | -0.41% | 156 210 | 82 | +4.96% | 0 | ||||||||
27.8.1997 | 1 913.00 | -0.41% | 210 430 | 110 | -4.98% | 0 | ||||||||
13.3.1997 | 1 903.00 | -0.41% | 173 173 | 91 | -8.98% | 0 | ||||||||
24.2.1997 | 1 900.00 | -0.41% | 205 200 | 108 | 0.00% | 0 | ||||||||
14.2.1997 | 1 907.00 | -0.41% | 204 049 | 107 | 0 | 0 | ||||||||
4.4.1997 | 1 948.00 | -0.40% | 97 400 | 50 | +9.95% | 0 | ||||||||
20.1.1997 | 1 952.00 | -0.40% | 169 824 | 87 | -0.15% | 0 | ||||||||
26.3.1997 | 1 765.00 | -0.39% | 67 070 | 38 | -6.38% | 0 | ||||||||
11.4.1997 | 1 928.00 | -0.36% | 156 168 | 81 | +9.92% | 0 | ||||||||
28.4.1997 | 1 907.00 | -0.36% | 139 211 | 73 | -3.84% | 0 | ||||||||
24.4.1997 | 1 910.00 | -0.36% | 160 440 | 84 | -0.04% | 0 | ||||||||
23.1.1997 | 1 930.00 | -0.36% | 218 090 | 113 | -0.66% | 0 | ||||||||
10.2.1997 | 1 908.00 | -0.36% | 188 892 | 99 | 0.00% | 0 | ||||||||
15.9.1997 | 1 894.00 | -0.36% | 162 884 | 86 | +4.99% | 0 | ||||||||
3.9.1997 | 1 914.00 | -0.36% | 162 690 | 85 | -3.32% | 0 | ||||||||
14.8.1997 | 1 908.00 | -0.36% | 227 052 | 119 | +2.55% | 0 | ||||||||
5.8.1997 | 1 911.00 | -0.36% | 181 545 | 95 | 0.00% | 0 | ||||||||
10.7.1997 | 1 903.00 | -0.36% | 154 143 | 81 | 0.00% | 0 | ||||||||
16.9.1996 | 1 395.00 | -0.35% | 294 345 | 211 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 1 400.00 | -0.35% | 371 000 | 265 | +5.00% | 0 | 0 | |||||||
29.11.1996 | 1 998.00 | -0.34% | 197 802 | 99 | -0.14% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB