PRAGA LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRAGA LOUNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 1 903.00 | -0.41% | 173 173 | 91 | -8.98% | 0 | ||||||||
| 2.4.1997 | 1 863.00 | +4.95% | 0 | 0 | -8.97% | 0 | ||||||||
| 8.8.1997 | 1 902.00 | -0.41% | 148 356 | 78 | -8.89% | 0 | ||||||||
| 4.10.1999 | 16.40 | -8.88% | 0 | 0 | ||||||||||
| 19.12.2001 | 7.20 | -8.86% | 0 | 0 | ||||||||||
| 17.6.1999 | 62.00 | -8.82% | 0 | 0 | ||||||||||
| 9.11.2000 | 11.50 | -8.73% | 0 | 0 | ||||||||||
| 25.9.1997 | 1 817.00 | -4.96% | 0 | 0 | 1 420.30 | -8.66% | 350 795 | 247 | ||||||
| 26.9.1997 | 1 727.00 | -4.95% | 0 | 0 | -8.54% | 0 | ||||||||
| 12.1.1999 | 440.00 | 0.00% | 0 | 0 | 780.00 | -8.23% | 0 | 0 | ||||||
| 17.9.1997 | 1 905.00 | +0.31% | 177 165 | 93 | -8.20% | 0 | ||||||||
| 16.10.2001 | 505.00 | -8.01% | 0 | 0 | ||||||||||
| 7.6.1999 | 83.00 | -7.77% | 0 | 0 | ||||||||||
| 19.1.1999 | 440.00 | 0.00% | 0 | 0 | 589.00 | -7.68% | 0 | 0 | ||||||
| 2.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | -7.66% | 0 | 0 | ||||||
| 12.3.1997 | 1 911.00 | +0.05% | 194 922 | 102 | -7.49% | 0 | ||||||||
| 7.8.1998 | 473.00 | 0.00% | 0 | 0 | 500.00 | -7.46% | 7 500 | 15 | ||||||
| 19.3.1999 | 150.00 | -7.40% | 0 | 0 | ||||||||||
| 7.3.1997 | 1 905.00 | 0.00% | 194 310 | 102 | -7.28% | 0 | ||||||||
| 23.10.2001 | 393.10 | -7.13% | 0 | 0 | ||||||||||
| 7.1.1999 | 440.00 | 0.00% | 0 | 0 | 930.00 | -7.00% | 0 | 0 | ||||||
| 31.7.1998 | 473.00 | +4.99% | 0 | 0 | 0.00 | -6.79% | 0 | 0 | ||||||
| 2.11.2001 | 182.30 | -6.65% | 0 | 0 | ||||||||||
| 25.10.2001 | 330.30 | -6.64% | 0 | 0 | ||||||||||
| 27.5.1998 | 531.00 | +4.94% | 0 | 0 | 0.00 | -6.63% | 0 | 0 | ||||||
| 24.8.1998 | 298.40 | -4.99% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
| 26.3.1997 | 1 765.00 | -0.39% | 67 070 | 38 | -6.38% | 0 | ||||||||
| 5.8.1998 | 473.00 | 0.00% | 0 | 0 | 0.00 | -6.08% | 0 | 0 | ||||||
| 15.1.1999 | 440.00 | 0.00% | 0 | 0 | 670.00 | -6.03% | 0 | 0 | ||||||
| 25.8.1997 | 1 921.00 | +0.89% | 205 547 | 107 | -5.90% | 0 | ||||||||
| 11.6.1997 | 1 896.00 | -0.62% | 183 912 | 97 | -5.68% | 0 | ||||||||
| 29.3.1999 | 100.00 | -5.66% | 0 | 0 | ||||||||||
| 21.3.1997 | 1 750.00 | -4.99% | 21 000 | 12 | -5.58% | 0 | ||||||||
| 15.6.1999 | 68.00 | -5.55% | 0 | 0 | ||||||||||
| 25.3.1997 | 1 772.00 | +0.96% | 95 688 | 54 | -5.39% | 0 | ||||||||
| 8.1.1999 | 440.00 | 0.00% | 0 | 0 | 880.00 | -5.37% | 0 | 0 | ||||||
| 22.6.1999 | 53.00 | -5.35% | 0 | 0 | ||||||||||
| 30.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | -5.25% | 0 | 0 | ||||||
| 13.1.1999 | 440.00 | 0.00% | 0 | 0 | 740.00 | -5.12% | 0 | 0 | ||||||
| 21.6.1999 | 56.00 | -5.08% | 0 | 0 | ||||||||||
| 6.5.1998 | 591.00 | +4.97% | 0 | 0 | 0.00 | -5.07% | 0 | 0 | ||||||
| 16.10.1996 | 1 650.00 | -0.30% | 290 400 | 176 | -5.06% | 0 | 0 | |||||||
| 28.8.1996 | 971.00 | +4.85% | 271 880 | 280 | -5.00% | 0 | 0 | |||||||
| 2.9.1997 | 1 921.00 | +0.47% | 176 732 | 92 | -5.00% | 0 | ||||||||
| 29.8.1997 | 1 905.00 | 0.00% | 53 340 | 28 | -4.99% | 0 | ||||||||
| 29.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 27.8.1997 | 1 913.00 | -0.41% | 210 430 | 110 | -4.98% | 0 | ||||||||
| 9.6.1997 | 1 927.00 | -1.43% | 163 795 | 85 | -4.98% | 0 | ||||||||
| 4.6.1997 | 1 891.00 | -0.10% | 141 825 | 75 | -4.97% | 0 | ||||||||
| 23.9.1997 | 1 912.00 | +0.42% | 139 576 | 73 | -4.97% | 0 | ||||||||
| 13.6.1997 | 1 903.00 | -0.10% | 186 494 | 98 | -4.95% | 0 | ||||||||
| 5.5.1998 | 563.00 | +4.84% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| 17.10.2001 | 480.00 | -4.95% | 0 | 0 | ||||||||||
| 4.3.1999 | 250.00 | -4.94% | 0 | 0 | ||||||||||
| 11.5.1998 | 620.00 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
| 3.1.2001 | 7.70 | -4.93% | 0 | 0 | ||||||||||
| 4.5.1998 | 537.00 | +4.88% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| 27.1.1999 | 440.00 | 0.00% | 0 | 0 | 351.00 | -4.87% | 0 | 0 | ||||||
| 18.3.1997 | 1 935.00 | -0.76% | 179 955 | 93 | -4.83% | 0 | ||||||||
| 18.6.1999 | 59.00 | -4.83% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
