PRAGA LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRAGA LOUNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1997 | 1 912.00 | +0.52% | 189 288 | 99 | +9.94% | 0 | ||||||||
| 8.10.1996 | 1 605.00 | -0.31% | 160 500 | 100 | -0.19% | 0 | 0 | |||||||
| 22.8.1997 | 1 904.00 | +0.36% | 192 304 | 101 | -9.13% | 0 | ||||||||
| 29.5.1997 | 1 903.00 | +0.31% | 192 203 | 101 | +4.99% | 0 | ||||||||
| 18.8.1997 | 1 894.00 | -0.31% | 193 188 | 102 | -4.00% | 0 | ||||||||
| 16.9.1997 | 1 899.00 | +0.26% | 193 698 | 102 | -4.35% | 0 | ||||||||
| 7.3.1997 | 1 905.00 | 0.00% | 194 310 | 102 | -7.28% | 0 | ||||||||
| 3.3.1997 | 1 915.00 | -0.26% | 195 330 | 102 | 0.00% | 0 | ||||||||
| 12.3.1997 | 1 911.00 | +0.05% | 194 922 | 102 | -7.49% | 0 | ||||||||
| 10.3.1997 | 1 907.00 | +0.10% | 196 421 | 103 | 0.00% | 0 | ||||||||
| 16.1.1997 | 1 964.00 | -0.80% | 202 292 | 103 | -0.03% | 0 | ||||||||
| 6.6.1997 | 1 955.00 | -1.51% | 201 365 | 103 | -4.81% | 0 | ||||||||
| 13.1.1997 | 2 003.00 | -0.09% | 208 312 | 104 | +2.00% | 0 | ||||||||
| 3.12.1996 | 2 005.00 | +0.14% | 210 525 | 105 | +0.05% | 0 | ||||||||
| 17.2.1997 | 1 910.00 | +0.15% | 204 370 | 107 | 0.00% | 0 | ||||||||
| 14.2.1997 | 1 907.00 | -0.41% | 204 049 | 107 | 0 | 0 | ||||||||
| 21.2.1997 | 1 908.00 | -0.10% | 204 156 | 107 | 0.00% | 0 | ||||||||
| 25.8.1997 | 1 921.00 | +0.89% | 205 547 | 107 | -5.90% | 0 | ||||||||
| 17.4.1997 | 1 921.00 | 0.00% | 207 468 | 108 | -2.48% | 0 | ||||||||
| 6.2.1997 | 1 913.00 | +0.15% | 206 604 | 108 | 0.00% | 0 | ||||||||
| 24.2.1997 | 1 900.00 | -0.41% | 205 200 | 108 | 0.00% | 0 | ||||||||
| 29.1.1997 | 1 895.00 | +0.26% | 204 660 | 108 | -1.19% | 0 | ||||||||
| 24.9.1996 | 1 570.00 | +4.66% | 169 560 | 108 | +2.53% | 0 | 0 | |||||||
| 21.4.1997 | 1 920.00 | +0.68% | 209 280 | 109 | -3.32% | 0 | ||||||||
| 27.8.1997 | 1 913.00 | -0.41% | 210 430 | 110 | -4.98% | 0 | ||||||||
| 14.11.1996 | 1 815.00 | -0.27% | 199 650 | 110 | -1.95% | 0 | ||||||||
| 13.11.1996 | 1 820.00 | 0.00% | 202 020 | 111 | -0.02% | 0 | ||||||||
| 28.11.1996 | 2 005.00 | +0.75% | 222 555 | 111 | +1.24% | 0 | ||||||||
| 7.2.1997 | 1 915.00 | +0.10% | 212 565 | 111 | 0.00% | 0 | ||||||||
| 11.2.1997 | 1 907.00 | -0.05% | 213 584 | 112 | 0.00% | 0 | ||||||||
| 26.2.1997 | 1 912.00 | +0.26% | 214 144 | 112 | 0.00% | 0 | ||||||||
| 4.8.1997 | 1 918.00 | +0.68% | 214 816 | 112 | 0.00% | 0 | ||||||||
| 12.8.1997 | 1 917.00 | +0.26% | 214 704 | 112 | 0 | 0 | ||||||||
| 5.2.1997 | 1 910.00 | +0.26% | 215 830 | 113 | 0.00% | 0 | ||||||||
| 3.2.1997 | 1 905.00 | +0.42% | 215 265 | 113 | -0.04% | 0 | ||||||||
| 23.1.1997 | 1 930.00 | -0.36% | 218 090 | 113 | -0.66% | 0 | ||||||||
| 17.12.1996 | 1 867.00 | +0.10% | 210 971 | 113 | -0.28% | 0 | ||||||||
| 22.11.1996 | 2 000.00 | -0.14% | 226 000 | 113 | +1.44% | 0 | ||||||||
| 3.10.1996 | 1 598.00 | +1.13% | 180 574 | 113 | -4.79% | 0 | 0 | |||||||
| 27.11.1996 | 1 990.00 | -0.25% | 230 840 | 116 | +0.83% | 0 | ||||||||
| 22.4.1997 | 1 928.00 | +0.41% | 225 576 | 117 | 0.00% | 0 | ||||||||
| 23.12.1996 | 1 820.00 | -0.32% | 214 760 | 118 | -0.68% | 0 | ||||||||
| 14.8.1997 | 1 908.00 | -0.36% | 227 052 | 119 | +2.55% | 0 | ||||||||
| 9.9.1997 | 1 921.00 | +0.83% | 228 599 | 119 | 0 | 0 | ||||||||
| 26.11.1996 | 1 995.00 | 0.00% | 239 400 | 120 | +1.56% | 0 | ||||||||
| 11.9.1996 | 1 400.00 | -2.77% | 168 000 | 120 | +5.00% | 0 | 0 | |||||||
| 12.11.1996 | 1 820.00 | -0.27% | 220 220 | 121 | +0.24% | 0 | ||||||||
| 7.11.1996 | 1 830.00 | +0.27% | 221 430 | 121 | +0.16% | 0 | ||||||||
| 30.1.1997 | 1 903.00 | +0.42% | 230 263 | 121 | 0 | 0 | ||||||||
| 25.2.1997 | 1 907.00 | +0.36% | 230 747 | 121 | 0.00% | 0 | ||||||||
| 19.2.1997 | 1 913.00 | -0.10% | 231 473 | 121 | 0.00% | 0 | ||||||||
| 18.2.1997 | 1 915.00 | +0.26% | 235 545 | 123 | 0.00% | 0 | ||||||||
| 20.2.1997 | 1 910.00 | -0.15% | 234 930 | 123 | 0.00% | 0 | ||||||||
| 2.12.1996 | 2 002.00 | +0.20% | 246 246 | 123 | -0.14% | 0 | ||||||||
| 31.10.1996 | 1 850.00 | +2.77% | 227 550 | 123 | 0.00 | +2.36% | 0 | 0 | ||||||
| 4.11.1996 | 1 830.00 | -0.16% | 226 920 | 124 | +2.55% | 0 | ||||||||
| 4.10.1996 | 1 605.00 | +0.43% | 199 020 | 124 | -0.61% | 0 | 0 | |||||||
| 10.1.1997 | 2 005.00 | +0.50% | 248 620 | 124 | +2.09% | 0 | ||||||||
| 25.9.1996 | 1 635.00 | +4.14% | 204 375 | 125 | +2.71% | 0 | 0 | |||||||
| 6.11.1996 | 1 825.00 | 0.00% | 229 950 | 126 | +0.19% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
