PRAGA LOUNY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PRAGA LOUNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1999 | 323.60 | -4.99% | 0 | 0 | 265.30 | 0.00% | 0 | 0 | ||||||
8.2.1999 | 340.60 | -4.99% | 0 | 0 | 265.30 | +3.22% | 0 | 0 | ||||||
5.2.1999 | 358.50 | -4.98% | 0 | 0 | 257.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 377.30 | -4.98% | 0 | 0 | 257.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 397.10 | -5.00% | 0 | 0 | 257.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 418.00 | -5.00% | 0 | 0 | 257.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 440.00 | 0.00% | 0 | 0 | 257.00 | -9.82% | 0 | 0 | ||||||
29.1.1999 | 440.00 | 0.00% | 0 | 0 | 285.00 | -9.81% | 0 | 0 | ||||||
28.1.1999 | 440.00 | 0.00% | 0 | 0 | 316.00 | -9.97% | 0 | 0 | ||||||
27.1.1999 | 440.00 | 0.00% | 0 | 0 | 351.00 | -4.87% | 0 | 0 | ||||||
26.1.1999 | 440.00 | 0.00% | 0 | 0 | 369.00 | -14.38% | 0 | 0 | ||||||
25.1.1999 | 440.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 440.00 | 0.00% | 0 | 0 | 431.00 | -9.83% | 0 | 0 | ||||||
21.1.1999 | 440.00 | 0.00% | 0 | 0 | 478.00 | -9.98% | 0 | 0 | ||||||
20.1.1999 | 440.00 | 0.00% | 0 | 0 | 531.00 | -9.84% | 0 | 0 | ||||||
19.1.1999 | 440.00 | 0.00% | 0 | 0 | 589.00 | -7.68% | 0 | 0 | ||||||
18.1.1999 | 440.00 | 0.00% | 0 | 0 | 638.00 | -4.77% | 0 | 0 | ||||||
15.1.1999 | 440.00 | 0.00% | 0 | 0 | 670.00 | -6.03% | 0 | 0 | ||||||
14.1.1999 | 440.00 | 0.00% | 0 | 0 | 713.00 | -3.64% | 0 | 0 | ||||||
13.1.1999 | 440.00 | 0.00% | 0 | 0 | 740.00 | -5.12% | 0 | 0 | ||||||
12.1.1999 | 440.00 | 0.00% | 0 | 0 | 780.00 | -8.23% | 0 | 0 | ||||||
11.1.1999 | 440.00 | 0.00% | 0 | 0 | 850.00 | -3.40% | 0 | 0 | ||||||
8.1.1999 | 440.00 | 0.00% | 0 | 0 | 880.00 | -5.37% | 0 | 0 | ||||||
7.1.1999 | 440.00 | 0.00% | 0 | 0 | 930.00 | -7.00% | 0 | 0 | ||||||
6.1.1999 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | -4.71% | 0 | 0 | ||||||
25.4.2000 | 20.70 | -10.00% | 0 | 0 | ||||||||||
21.4.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
20.4.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
18.4.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
17.4.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
7.4.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
6.4.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
5.4.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
4.4.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
3.4.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
31.3.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
30.3.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
24.3.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
23.3.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
17.3.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
8.3.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2000 | 23.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB