PRAGA LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAGA LOUNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2001 | 167.00 | +9.86% | 0 | 0 | ||||||||||
11.6.2001 | 401.00 | +9.86% | 0 | 0 | ||||||||||
22.1.2001 | 23.40 | +9.85% | 0 | 0 | ||||||||||
20.4.1998 | 422.00 | +4.97% | 0 | 0 | 524.00 | +9.85% | 4 716 | 9 | ||||||
4.6.2001 | 290.00 | +9.84% | 0 | 0 | ||||||||||
27.11.2000 | 27.90 | +9.84% | 0 | 0 | ||||||||||
15.11.2000 | 14.50 | +9.84% | 0 | 0 | ||||||||||
12.1.2001 | 13.40 | +9.83% | 0 | 0 | ||||||||||
2.2.2001 | 54.70 | +9.83% | 0 | 0 | ||||||||||
24.5.2001 | 201.00 | +9.83% | 0 | 0 | ||||||||||
23.1.2001 | 25.70 | +9.82% | 0 | 0 | ||||||||||
30.11.2000 | 36.90 | +9.82% | 0 | 0 | ||||||||||
7.10.1999 | 19.00 | +9.82% | 0 | 0 | ||||||||||
29.11.2000 | 33.60 | +9.80% | 0 | 0 | ||||||||||
30.9.1998 | 360.60 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
24.9.1997 | 1 912.00 | 0.00% | 0 | 0 | 1 557.00 | +9.80% | 561 353 | 361 | ||||||
19.1.2001 | 21.30 | +9.79% | 0 | 0 | ||||||||||
9.1.2001 | 10.10 | +9.78% | 0 | 0 | ||||||||||
1.4.1998 | 275.00 | +4.96% | 0 | 0 | 0.00 | +9.78% | 0 | 0 | ||||||
21.11.2000 | 19.10 | +9.77% | 0 | 0 | ||||||||||
1.12.2000 | 40.50 | +9.75% | 0 | 0 | ||||||||||
5.10.1999 | 18.00 | +9.75% | 0 | 0 | ||||||||||
6.6.2001 | 349.00 | +9.74% | 0 | 0 | ||||||||||
21.4.1998 | 443.00 | +4.97% | 0 | 0 | 575.00 | +9.73% | 6 900 | 12 | ||||||
24.1.2001 | 28.20 | +9.72% | 0 | 0 | ||||||||||
20.12.2001 | 7.90 | +9.72% | 165 696 | 23 855 | ||||||||||
15.1.2001 | 14.70 | +9.70% | 0 | 0 | ||||||||||
28.11.2000 | 30.60 | +9.67% | 0 | 0 | ||||||||||
16.11.2000 | 15.90 | +9.65% | 0 | 0 | ||||||||||
5.6.2001 | 318.00 | +9.65% | 0 | 0 | ||||||||||
18.1.2001 | 19.40 | +9.60% | 0 | 0 | ||||||||||
22.5.2001 | 183.00 | +9.58% | 0 | 0 | ||||||||||
11.10.1999 | 22.90 | +9.56% | 0 | 0 | ||||||||||
13.11.2000 | 12.60 | +9.56% | 0 | 0 | ||||||||||
16.1.2001 | 16.10 | +9.52% | 0 | 0 | ||||||||||
8.1.2001 | 9.20 | +9.52% | 0 | 0 | ||||||||||
17.5.2001 | 139.00 | +9.44% | 417 | 3 | ||||||||||
20.11.2000 | 17.40 | +9.43% | 0 | 0 | ||||||||||
18.5.2001 | 152.00 | +9.35% | 0 | 0 | ||||||||||
16.3.1998 | 171.80 | +4.99% | 4 467 | 26 | 0.00 | +9.31% | 0 | 0 | ||||||
22.10.1997 | 999.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
5.1.2001 | 8.40 | +9.09% | 0 | 0 | ||||||||||
4.5.1999 | 114.00 | +9.09% | 0 | 0 | ||||||||||
1.10.1997 | 1 482.00 | -4.93% | 0 | 0 | +9.04% | 0 | ||||||||
30.5.2001 | 240.00 | +8.59% | 0 | 0 | ||||||||||
14.2.2001 | 110.00 | +8.58% | 0 | 0 | ||||||||||
13.10.1997 | 1 150.00 | -4.64% | 9 200 | 8 | +8.45% | 0 | ||||||||
1.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +8.30% | 0 | 0 | ||||||
22.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +8.21% | 0 | 0 | ||||||
3.11.1997 | 858.00 | -4.98% | 0 | 0 | +8.10% | 0 | ||||||||
29.6.2001 | 475.00 | +7.95% | 0 | 0 | ||||||||||
9.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +7.73% | 0 | 0 | ||||||
9.10.1997 | 1 269.00 | -4.94% | 0 | 0 | +7.72% | 0 | ||||||||
30.9.1997 | 1 559.00 | -4.99% | 0 | 0 | 1 405.00 | +7.66% | 14 050 | 10 | ||||||
3.10.1997 | 1 338.00 | -4.97% | 0 | 0 | +7.64% | 0 | ||||||||
17.12.2001 | 8.70 | +7.40% | 0 | 0 | ||||||||||
7.4.1997 | 1 931.00 | -0.87% | 79 171 | 41 | +6.98% | 0 | ||||||||
11.9.2000 | 14.00 | +6.87% | 0 | 0 | ||||||||||
15.7.1997 | 1 902.00 | -0.41% | 119 826 | 63 | +6.64% | 0 | ||||||||
3.2.1998 | 168.61 | -4.99% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB