PRAGA LOUNY, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PRAGA LOUNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1997 | 1 912.00 | 0.00% | 0 | 0 | 1 557.00 | +9.80% | 561 353 | 361 | ||||||
25.9.1997 | 1 817.00 | -4.96% | 0 | 0 | 1 420.30 | -8.66% | 350 795 | 247 | ||||||
30.9.1997 | 1 559.00 | -4.99% | 0 | 0 | 1 405.00 | +7.66% | 14 050 | 10 | ||||||
29.9.1997 | 1 641.00 | -4.97% | 0 | 0 | 1 305.00 | 13 050 | 10 | |||||||
5.1.1999 | 440.00 | 0.00% | 0 | 0 | 1 049.50 | +4.95% | 345 109 | 335 | ||||||
22.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 030.00 | +9.92% | 342 990 | 333 | ||||||
6.1.1999 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | -4.71% | 0 | 0 | ||||||
4.1.1999 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | -2.91% | 2 000 | 2 | ||||||
16.12.1998 | 440.00 | 0.00% | 440 | 1 | 937.00 | +9.97% | 0 | 0 | ||||||
7.1.1999 | 440.00 | 0.00% | 0 | 0 | 930.00 | -7.00% | 0 | 0 | ||||||
8.1.1999 | 440.00 | 0.00% | 0 | 0 | 880.00 | -5.37% | 0 | 0 | ||||||
15.12.1998 | 440.00 | 0.00% | 0 | 0 | 852.00 | +9.93% | 0 | 0 | ||||||
11.1.1999 | 440.00 | 0.00% | 0 | 0 | 850.00 | -3.40% | 0 | 0 | ||||||
12.1.1999 | 440.00 | 0.00% | 0 | 0 | 780.00 | -8.23% | 0 | 0 | ||||||
14.12.1998 | 440.00 | 0.00% | 0 | 0 | 775.00 | +9.92% | 0 | 0 | ||||||
13.7.1998 | 612.50 | -4.99% | 0 | 0 | 775.00 | -0.25% | 41 075 | 53 | ||||||
13.1.1999 | 440.00 | 0.00% | 0 | 0 | 740.00 | -5.12% | 0 | 0 | ||||||
14.1.1999 | 440.00 | 0.00% | 0 | 0 | 713.00 | -3.64% | 0 | 0 | ||||||
11.12.1998 | 440.00 | 0.00% | 0 | 0 | 705.00 | +9.98% | 0 | 0 | ||||||
15.1.1999 | 440.00 | 0.00% | 0 | 0 | 670.00 | -6.03% | 0 | 0 | ||||||
10.12.1998 | 440.00 | 0.00% | 0 | 0 | 641.00 | +9.94% | 0 | 0 | ||||||
18.1.1999 | 440.00 | 0.00% | 0 | 0 | 638.00 | -4.77% | 0 | 0 | ||||||
19.1.1999 | 440.00 | 0.00% | 0 | 0 | 589.00 | -7.68% | 0 | 0 | ||||||
9.12.1998 | 440.00 | 0.00% | 0 | 0 | 583.00 | +10.00% | 0 | 0 | ||||||
30.8.2001 | 576.20 | +4.95% | 1 456 576 | 2 601 | ||||||||||
21.4.1998 | 443.00 | +4.97% | 0 | 0 | 575.00 | +9.73% | 6 900 | 12 | ||||||
12.7.2001 | 574.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2001 | 574.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2001 | 574.00 | 0.00% | 0 | 0 | ||||||||||
9.7.2001 | 574.00 | +9.96% | 0 | 0 | ||||||||||
15.10.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
2.10.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
1.10.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
26.9.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
24.9.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
17.9.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB