PRAGA LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAGA LOUNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1997 | 1 755.00 | +0.28% | 73 710 | 42 | -3.97% | 0 | ||||||||
21.3.1997 | 1 750.00 | -4.99% | 21 000 | 12 | -5.58% | 0 | ||||||||
20.3.1997 | 1 842.00 | -4.80% | 47 892 | 26 | -2.53% | 0 | ||||||||
19.3.1997 | 1 935.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
18.3.1997 | 1 935.00 | -0.76% | 179 955 | 93 | -4.83% | 0 | ||||||||
17.3.1997 | 1 950.00 | -2.25% | 183 300 | 94 | -2.98% | 0 | ||||||||
14.3.1997 | 1 995.00 | +4.83% | 171 570 | 86 | -2.49% | 0 | ||||||||
13.3.1997 | 1 903.00 | -0.41% | 173 173 | 91 | -8.98% | 0 | ||||||||
12.3.1997 | 1 911.00 | +0.05% | 194 922 | 102 | -7.49% | 0 | ||||||||
11.3.1997 | 1 910.00 | +0.15% | 179 540 | 94 | +1.78% | 0 | ||||||||
10.3.1997 | 1 907.00 | +0.10% | 196 421 | 103 | 0.00% | 0 | ||||||||
7.3.1997 | 1 905.00 | 0.00% | 194 310 | 102 | -7.28% | 0 | ||||||||
6.3.1997 | 1 905.00 | -0.10% | 182 880 | 96 | -9.05% | 0 | ||||||||
5.3.1997 | 1 907.00 | +0.10% | 164 002 | 86 | +0.94% | 0 | ||||||||
4.3.1997 | 1 905.00 | -0.52% | 173 355 | 91 | +2.63% | 0 | ||||||||
3.3.1997 | 1 915.00 | -0.26% | 195 330 | 102 | 0.00% | 0 | ||||||||
28.2.1997 | 1 920.00 | +0.26% | 186 240 | 97 | -4.27% | 0 | ||||||||
27.2.1997 | 1 915.00 | +0.15% | 185 755 | 97 | 0.00% | 0 | ||||||||
26.2.1997 | 1 912.00 | +0.26% | 214 144 | 112 | 0.00% | 0 | ||||||||
25.2.1997 | 1 907.00 | +0.36% | 230 747 | 121 | 0.00% | 0 | ||||||||
24.2.1997 | 1 900.00 | -0.41% | 205 200 | 108 | 0.00% | 0 | ||||||||
21.2.1997 | 1 908.00 | -0.10% | 204 156 | 107 | 0.00% | 0 | ||||||||
20.2.1997 | 1 910.00 | -0.15% | 234 930 | 123 | 0.00% | 0 | ||||||||
19.2.1997 | 1 913.00 | -0.10% | 231 473 | 121 | 0.00% | 0 | ||||||||
18.2.1997 | 1 915.00 | +0.26% | 235 545 | 123 | 0.00% | 0 | ||||||||
17.2.1997 | 1 910.00 | +0.15% | 204 370 | 107 | 0.00% | 0 | ||||||||
14.2.1997 | 1 907.00 | -0.41% | 204 049 | 107 | 0 | 0 | ||||||||
13.2.1997 | 1 915.00 | +0.26% | 258 525 | 135 | 0.00% | 0 | ||||||||
12.2.1997 | 1 910.00 | +0.15% | 187 180 | 98 | 0.00% | 0 | ||||||||
11.2.1997 | 1 907.00 | -0.05% | 213 584 | 112 | 0.00% | 0 | ||||||||
10.2.1997 | 1 908.00 | -0.36% | 188 892 | 99 | 0.00% | 0 | ||||||||
7.2.1997 | 1 915.00 | +0.10% | 212 565 | 111 | 0.00% | 0 | ||||||||
6.2.1997 | 1 913.00 | +0.15% | 206 604 | 108 | 0.00% | 0 | ||||||||
5.2.1997 | 1 910.00 | +0.26% | 215 830 | 113 | 0.00% | 0 | ||||||||
4.2.1997 | 1 905.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
3.2.1997 | 1 905.00 | +0.42% | 215 265 | 113 | -0.04% | 0 | ||||||||
31.1.1997 | 1 897.00 | -0.31% | 176 421 | 93 | +0.17% | 0 | ||||||||
30.1.1997 | 1 903.00 | +0.42% | 230 263 | 121 | 0 | 0 | ||||||||
29.1.1997 | 1 895.00 | +0.26% | 204 660 | 108 | -1.19% | 0 | ||||||||
28.1.1997 | 1 890.00 | -0.15% | 185 220 | 98 | 0.00% | 0 | ||||||||
27.1.1997 | 1 893.00 | -1.40% | 160 905 | 85 | 0.00% | 0 | ||||||||
24.1.1997 | 1 920.00 | -0.51% | 159 360 | 83 | -0.44% | 0 | ||||||||
23.1.1997 | 1 930.00 | -0.36% | 218 090 | 113 | -0.66% | 0 | ||||||||
22.1.1997 | 1 937.00 | -0.66% | 162 708 | 84 | -0.38% | 0 | ||||||||
21.1.1997 | 1 950.00 | -0.10% | 187 200 | 96 | 0 | 0 | ||||||||
20.1.1997 | 1 952.00 | -0.40% | 169 824 | 87 | -0.15% | 0 | ||||||||
17.1.1997 | 1 960.00 | -0.20% | 143 080 | 73 | -0.55% | 0 | ||||||||
16.1.1997 | 1 964.00 | -0.80% | 202 292 | 103 | -0.03% | 0 | ||||||||
15.1.1997 | 1 980.00 | -0.25% | 164 340 | 83 | -0.14% | 0 | ||||||||
14.1.1997 | 1 985.00 | -0.89% | 172 695 | 87 | +1.03% | 0 | ||||||||
13.1.1997 | 2 003.00 | -0.09% | 208 312 | 104 | +2.00% | 0 | ||||||||
10.1.1997 | 2 005.00 | +0.50% | 248 620 | 124 | +2.09% | 0 | ||||||||
9.1.1997 | 1 995.00 | -1.33% | 183 540 | 92 | +2.98% | 0 | ||||||||
8.1.1997 | 2 022.00 | +4.98% | 173 892 | 86 | 0.00% | 0 | ||||||||
7.1.1997 | 1 926.00 | +4.95% | 0 | 0 | +0.19% | 0 | ||||||||
6.1.1997 | 1 835.00 | +0.27% | 179 830 | 98 | 0.00% | 0 | ||||||||
31.12.1996 | 1 830.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
30.12.1996 | 1 830.00 | +0.27% | 245 220 | 134 | -0.05% | 0 | ||||||||
27.12.1996 | 1 825.00 | +0.27% | 231 775 | 127 | -0.39% | 0 | ||||||||
23.12.1996 | 1 820.00 | -0.32% | 214 760 | 118 | -0.68% | 0 | ||||||||
20.12.1996 | 1 826.00 | -0.76% | 129 646 | 71 | -0.38% | 0 | ||||||||
19.12.1996 | 1 840.00 | -0.32% | 134 320 | 73 | -0.84% | 0 | ||||||||
18.12.1996 | 1 846.00 | -1.12% | 179 062 | 97 | -0.06% | 0 | ||||||||
17.12.1996 | 1 867.00 | +0.10% | 210 971 | 113 | -0.28% | 0 | ||||||||
16.12.1996 | 1 865.00 | -0.21% | 126 820 | 68 | 0.00% | 0 | ||||||||
13.12.1996 | 1 869.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
12.12.1996 | 1 869.00 | -1.94% | 313 992 | 168 | -2.08% | 0 | ||||||||
11.12.1996 | 1 906.00 | -1.24% | 304 960 | 160 | -1.84% | 0 | ||||||||
10.12.1996 | 1 930.00 | -3.06% | 123 520 | 64 | +0.55% | 0 | ||||||||
9.12.1996 | 1 991.00 | -0.69% | 145 343 | 73 | -0.09% | 0 | ||||||||
6.12.1996 | 2 005.00 | +0.45% | 258 645 | 129 | -0.56% | 0 | ||||||||
5.12.1996 | 1 996.00 | +0.30% | 179 640 | 90 | +0.72% | 0 | ||||||||
4.12.1996 | 1 990.00 | -0.74% | 151 240 | 76 | +0.12% | 0 | ||||||||
3.12.1996 | 2 005.00 | +0.14% | 210 525 | 105 | +0.05% | 0 | ||||||||
2.12.1996 | 2 002.00 | +0.20% | 246 246 | 123 | -0.14% | 0 | ||||||||
29.11.1996 | 1 998.00 | -0.34% | 197 802 | 99 | -0.14% | 0 | ||||||||
28.11.1996 | 2 005.00 | +0.75% | 222 555 | 111 | +1.24% | 0 | ||||||||
27.11.1996 | 1 990.00 | -0.25% | 230 840 | 116 | +0.83% | 0 | ||||||||
26.11.1996 | 1 995.00 | 0.00% | 239 400 | 120 | +1.56% | 0 | ||||||||
25.11.1996 | 1 995.00 | -0.25% | 269 325 | 135 | +3.56% | 0 | ||||||||
22.11.1996 | 2 000.00 | -0.14% | 226 000 | 113 | +1.44% | 0 | ||||||||
21.11.1996 | 2 003.00 | +4.97% | 254 381 | 127 | -0.60% | 0 | ||||||||
20.11.1996 | 1 908.00 | +4.95% | 0 | 0 | +0.20% | 0 | ||||||||
19.11.1996 | 1 818.00 | -0.10% | 163 620 | 90 | +0.93% | 0 | ||||||||
18.11.1996 | 1 820.00 | +0.22% | 180 180 | 99 | +1.28% | 0 | ||||||||
15.11.1996 | 1 816.00 | +0.05% | 172 520 | 95 | -0.67% | 0 | ||||||||
14.11.1996 | 1 815.00 | -0.27% | 199 650 | 110 | -1.95% | 0 | ||||||||
13.11.1996 | 1 820.00 | 0.00% | 202 020 | 111 | -0.02% | 0 | ||||||||
12.11.1996 | 1 820.00 | -0.27% | 220 220 | 121 | +0.24% | 0 | ||||||||
11.11.1996 | 1 825.00 | -0.27% | 250 025 | 137 | +0.90% | 0 | ||||||||
8.11.1996 | 1 830.00 | 0.00% | 258 030 | 141 | -1.35% | 0 | ||||||||
7.11.1996 | 1 830.00 | +0.27% | 221 430 | 121 | +0.16% | 0 | ||||||||
6.11.1996 | 1 825.00 | 0.00% | 229 950 | 126 | +0.19% | 0 | ||||||||
5.11.1996 | 1 825.00 | -0.27% | 248 200 | 136 | +0.73% | 0 | ||||||||
4.11.1996 | 1 830.00 | -0.16% | 226 920 | 124 | +2.55% | 0 | ||||||||
1.11.1996 | 1 833.00 | -0.91% | 258 453 | 141 | +2.70% | 0 | ||||||||
31.10.1996 | 1 850.00 | +2.77% | 227 550 | 123 | 0.00 | +2.36% | 0 | 0 | ||||||
30.10.1996 | 1 800.00 | +3.15% | 279 000 | 155 | 0.00 | +1.92% | 0 | 0 | ||||||
29.10.1996 | 1 745.00 | +4.80% | 261 750 | 150 | 0.00 | +0.98% | 0 | 0 | ||||||
25.10.1996 | 1 665.00 | +0.18% | 219 780 | 132 | 0.00 | -1.77% | 0 | 0 | ||||||
24.10.1996 | 1 662.00 | +0.42% | 234 342 | 141 | 0.00 | -0.05% | 0 | 0 | ||||||
23.10.1996 | 1 655.00 | -0.30% | 246 595 | 149 | 0.00 | +0.18% | 0 | 0 | ||||||
22.10.1996 | 1 660.00 | -0.30% | 268 920 | 162 | 0.00 | +0.82% | 0 | 0 | ||||||
21.10.1996 | 1 665.00 | 0.00% | 299 700 | 180 | 0.00 | +1.55% | 0 | 0 | ||||||
18.10.1996 | 1 665.00 | +0.24% | 337 995 | 203 | +5.58% | 0 | 0 | |||||||
17.10.1996 | 1 661.00 | +0.66% | 328 878 | 198 | +1.46% | 0 | 0 | |||||||
16.10.1996 | 1 650.00 | -0.30% | 290 400 | 176 | -5.06% | 0 | 0 | |||||||
15.10.1996 | 1 655.00 | +0.30% | 269 765 | 163 | +0.11% | 0 | 0 | |||||||
14.10.1996 | 1 650.00 | +2.48% | 252 450 | 153 | +1.67% | 0 | 0 | |||||||
11.10.1996 | 1 610.00 | 0.00% | 149 730 | 93 | -1.85% | 0 | 0 | |||||||
10.10.1996 | 1 610.00 | +0.31% | 133 630 | 83 | +1.12% | 0 | 0 | |||||||
9.10.1996 | 1 605.00 | 0.00% | 152 475 | 95 | +2.14% | 0 | 0 | |||||||
8.10.1996 | 1 605.00 | -0.31% | 160 500 | 100 | -0.19% | 0 | 0 | |||||||
7.10.1996 | 1 610.00 | +0.31% | 217 350 | 135 | +0.05% | 0 | 0 | |||||||
4.10.1996 | 1 605.00 | +0.43% | 199 020 | 124 | -0.61% | 0 | 0 | |||||||
3.10.1996 | 1 598.00 | +1.13% | 180 574 | 113 | -4.79% | 0 | 0 | |||||||
2.10.1996 | 1 580.00 | -3.65% | 148 520 | 94 | +0.75% | 0 | 0 | |||||||
1.10.1996 | 1 640.00 | +0.18% | 159 080 | 97 | +1.37% | 0 | 0 | |||||||
30.9.1996 | 1 637.00 | +0.12% | 209 536 | 128 | +1.58% | 0 | 0 | |||||||
27.9.1996 | 1 635.00 | +0.18% | 230 535 | 141 | +1.83% | 0 | 0 | |||||||
26.9.1996 | 1 632.00 | -0.18% | 226 848 | 139 | +4.20% | 0 | 0 | |||||||
25.9.1996 | 1 635.00 | +4.14% | 204 375 | 125 | +2.71% | 0 | 0 | |||||||
24.9.1996 | 1 570.00 | +4.66% | 169 560 | 108 | +2.53% | 0 | 0 | |||||||
23.9.1996 | 1 500.00 | +4.52% | 199 500 | 133 | +3.66% | 0 | 0 | |||||||
20.9.1996 | 1 435.00 | +4.89% | 193 725 | 135 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 1 368.00 | -5.00% | 201 096 | 147 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 1 440.00 | -1.36% | 279 360 | 194 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 1 460.00 | +4.65% | 321 200 | 220 | +4.00% | 0 | 0 | |||||||
16.9.1996 | 1 395.00 | -0.35% | 294 345 | 211 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 1 400.00 | -0.35% | 371 000 | 265 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 1 405.00 | +0.35% | 230 420 | 164 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 1 400.00 | -2.77% | 168 000 | 120 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 1 440.00 | +1.26% | 14 400 | 10 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 1 422.00 | +4.94% | 231 786 | 163 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 1 355.00 | +4.95% | 238 480 | 176 | +3.00% | 0 | 0 | |||||||
5.9.1996 | 1 291.00 | +4.95% | 258 200 | 200 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 1 230.00 | +4.59% | 239 850 | 195 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 1 176.00 | +5.00% | 241 080 | 205 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 1 120.00 | +4.77% | 246 400 | 220 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 1 069.00 | +4.90% | 245 870 | 230 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 1 019.00 | +4.94% | 222 142 | 218 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 971.00 | +4.85% | 271 880 | 280 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 926.00 | +4.98% | 250 946 | 271 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 882.00 | +5.00% | 233 730 | 265 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 840.00 | 0.00% | 840 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.8.1996 | 0.00% | 0 | 0 | |||||||||||
20.8.1996 | 0.00% | 0 | 0 | |||||||||||
19.8.1996 | 0.00% | 0 | 0 | |||||||||||
16.8.1996 | 0.00% | 0 | 0 | |||||||||||
15.8.1996 | 0.00% | 0 | 0 | |||||||||||
14.8.1996 | 0.00% | 0 | 0 | |||||||||||
13.8.1996 | 0.00% | 0 | 0 | |||||||||||
12.8.1996 | 0.00% | 0 | 0 | |||||||||||
9.8.1996 | 0.00% | 0 | 0 | |||||||||||
8.8.1996 | 0.00% | 0 | 0 | |||||||||||
7.8.1996 | 0.00% | 0 | 0 | |||||||||||
6.8.1996 | 0.00% | 0 | 0 | |||||||||||
5.8.1996 | 0.00% | 0 | 0 | |||||||||||
2.8.1996 | 0.00% | 0 | 0 | |||||||||||
1.8.1996 | 0.00% | 0 | 0 | |||||||||||
31.7.1996 | 0.00% | 0 | 0 | |||||||||||
30.7.1996 | 0.00% | 0 | 0 | |||||||||||
29.7.1996 | 0.00% | 0 | 0 | |||||||||||
26.7.1996 | 0.00% | 0 | 0 | |||||||||||
25.7.1996 | 0.00% | 0 | 0 | |||||||||||
24.7.1996 | 0.00% | 0 | 0 | |||||||||||
23.7.1996 | 0.00% | 0 | 0 | |||||||||||
22.7.1996 | 0.00% | 0 | 0 | |||||||||||
19.7.1996 | 0.00% | 0 | 0 | |||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB