PRAGA LOUNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAGA LOUNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1999 | 291.50 | 0.00% | 0 | 0 | ||||||||||
12.2.1999 | 306.80 | +4.99% | 0 | 0 | 291.50 | 0.00% | 0 | 0 | ||||||
10.3.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
8.3.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1999 | 250.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1999 | 323.60 | -4.99% | 0 | 0 | 265.30 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 358.50 | -4.98% | 0 | 0 | 257.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 377.30 | -4.98% | 0 | 0 | 257.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 397.10 | -5.00% | 0 | 0 | 257.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 418.00 | -5.00% | 0 | 0 | 257.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 440.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 440.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 440.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 440.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 440.00 | -1.45% | 440 | 1 | 530.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 446.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 446.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 446.50 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 446.50 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 480.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 480.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 480.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 435.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 435.90 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1997 | 2 022.00 | +4.98% | 173 892 | 86 | 0.00% | 0 | ||||||||
6.1.1997 | 1 835.00 | +0.27% | 179 830 | 98 | 0.00% | 0 | ||||||||
3.3.1997 | 1 915.00 | -0.26% | 195 330 | 102 | 0.00% | 0 | ||||||||
28.1.1997 | 1 890.00 | -0.15% | 185 220 | 98 | 0.00% | 0 | ||||||||
27.1.1997 | 1 893.00 | -1.40% | 160 905 | 85 | 0.00% | 0 | ||||||||
10.3.1997 | 1 907.00 | +0.10% | 196 421 | 103 | 0.00% | 0 | ||||||||
27.2.1997 | 1 915.00 | +0.15% | 185 755 | 97 | 0.00% | 0 | ||||||||
26.2.1997 | 1 912.00 | +0.26% | 214 144 | 112 | 0.00% | 0 | ||||||||
25.2.1997 | 1 907.00 | +0.36% | 230 747 | 121 | 0.00% | 0 | ||||||||
24.2.1997 | 1 900.00 | -0.41% | 205 200 | 108 | 0.00% | 0 | ||||||||
21.2.1997 | 1 908.00 | -0.10% | 204 156 | 107 | 0.00% | 0 | ||||||||
20.2.1997 | 1 910.00 | -0.15% | 234 930 | 123 | 0.00% | 0 | ||||||||
19.2.1997 | 1 913.00 | -0.10% | 231 473 | 121 | 0.00% | 0 | ||||||||
18.2.1997 | 1 915.00 | +0.26% | 235 545 | 123 | 0.00% | 0 | ||||||||
17.2.1997 | 1 910.00 | +0.15% | 204 370 | 107 | 0.00% | 0 | ||||||||
13.2.1997 | 1 915.00 | +0.26% | 258 525 | 135 | 0.00% | 0 | ||||||||
12.2.1997 | 1 910.00 | +0.15% | 187 180 | 98 | 0.00% | 0 | ||||||||
11.2.1997 | 1 907.00 | -0.05% | 213 584 | 112 | 0.00% | 0 | ||||||||
10.2.1997 | 1 908.00 | -0.36% | 188 892 | 99 | 0.00% | 0 | ||||||||
7.2.1997 | 1 915.00 | +0.10% | 212 565 | 111 | 0.00% | 0 | ||||||||
6.2.1997 | 1 913.00 | +0.15% | 206 604 | 108 | 0.00% | 0 | ||||||||
5.2.1997 | 1 910.00 | +0.26% | 215 830 | 113 | 0.00% | 0 | ||||||||
30.4.1997 | 1 889.00 | -0.63% | 75 560 | 40 | 0.00% | 0 | ||||||||
29.4.1997 | 1 901.00 | -0.31% | 119 763 | 63 | 0.00% | 0 | ||||||||
22.4.1997 | 1 928.00 | +0.41% | 225 576 | 117 | 0.00% | 0 | ||||||||
9.5.1997 | 1 890.00 | -1.30% | 130 410 | 69 | 0.00% | 0 | ||||||||
7.5.1997 | 1 915.00 | +0.41% | 141 710 | 74 | 0.00% | 0 | ||||||||
5.6.1997 | 1 985.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 1 908.00 | -0.98% | 148 824 | 78 | 0.00% | 0 | ||||||||
12.6.1997 | 1 905.00 | +0.47% | 161 925 | 85 | 0.00% | 0 | ||||||||
3.6.1997 | 1 893.00 | -0.47% | 168 477 | 89 | 0.00% | 0 | ||||||||
2.6.1997 | 1 902.00 | -0.26% | 159 768 | 84 | 0.00% | 0 | ||||||||
30.5.1997 | 1 907.00 | +0.21% | 160 188 | 84 | 0.00% | 0 | ||||||||
26.5.1997 | 1 875.00 | +0.21% | 80 625 | 43 | 0.00% | 0 | ||||||||
23.5.1997 | 1 871.00 | -1.88% | 72 969 | 39 | 0.00% | 0 | ||||||||
21.5.1997 | 1 913.00 | -1.89% | 124 345 | 65 | 0.00% | 0 | ||||||||
20.5.1997 | 1 950.00 | -1.86% | 173 550 | 89 | 0.00% | 0 | ||||||||
7.7.1997 | 1 911.00 | +0.36% | 149 058 | 78 | 0.00% | 0 | ||||||||
4.7.1997 | 1 904.00 | -0.52% | 146 608 | 77 | 0.00% | 0 | ||||||||
14.7.1997 | 1 910.00 | +0.10% | 120 330 | 63 | 0.00% | 0 | ||||||||
10.7.1997 | 1 903.00 | -0.36% | 154 143 | 81 | 0.00% | 0 | ||||||||
9.7.1997 | 1 910.00 | -0.31% | 141 340 | 74 | 0.00% | 0 | ||||||||
23.6.1997 | 1 927.00 | +0.31% | 167 649 | 87 | 0.00% | 0 | ||||||||
19.6.1997 | 1 882.00 | -0.26% | 150 560 | 80 | 0.00% | 0 | ||||||||
24.7.1997 | 1 904.00 | 0.00% | 163 744 | 86 | 0.00% | 0 | ||||||||
22.7.1997 | 1 903.00 | -0.15% | 102 762 | 54 | 0.00% | 0 | ||||||||
21.7.1997 | 1 906.00 | -0.41% | 146 762 | 77 | 0.00% | 0 | ||||||||
18.7.1997 | 1 914.00 | +0.15% | 122 496 | 64 | 0.00% | 0 | ||||||||
7.8.1997 | 1 910.00 | -0.10% | 148 980 | 78 | 0.00% | 0 | ||||||||
6.8.1997 | 1 912.00 | +0.05% | 158 696 | 83 | 0.00% | 0 | ||||||||
5.8.1997 | 1 911.00 | -0.36% | 181 545 | 95 | 0.00% | 0 | ||||||||
4.8.1997 | 1 918.00 | +0.68% | 214 816 | 112 | 0.00% | 0 | ||||||||
1.8.1997 | 1 905.00 | 0.00% | 167 640 | 88 | 0.00% | 0 | ||||||||
10.11.1997 | 667.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 702.00 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 738.00 | -4.89% | 13 284 | 18 | 0.00% | 0 | ||||||||
5.11.1997 | 776.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 1 897.00 | -0.21% | 163 142 | 86 | 0.00% | 0 | ||||||||
5.9.1997 | 1 905.00 | -0.15% | 80 010 | 42 | 0.00% | 0 | ||||||||
4.9.1997 | 1 908.00 | -0.31% | 53 424 | 28 | 0.00% | 0 | ||||||||
1.9.1997 | 1 912.00 | +0.36% | 145 312 | 76 | 0.00% | 0 | ||||||||
22.9.1997 | 1 904.00 | -0.83% | 154 224 | 81 | 0.00% | 0 | ||||||||
6.3.1998 | 128.21 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 122.11 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 116.30 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 110.77 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 105.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 105.50 | -4.99% | 2 743 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 111.05 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 116.89 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 123.04 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 129.51 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 136.32 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 143.49 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 151.04 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 158.98 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 167.34 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 176.14 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 167.76 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 159.78 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 152.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 152.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 152.18 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 160.18 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 177.48 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 186.82 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 196.65 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 207.00 | -4.60% | 5 589 | 27 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 217.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 228.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 240.00 | -4.76% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 252.00 | -4.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 265.00 | -4.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 278.00 | -4.79% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 292.00 | -4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 307.00 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 323.00 | -4.71% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 339.00 | -4.77% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 356.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 374.00 | +4.76% | 374 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 357.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 340.00 | +4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 324.00 | +4.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 309.00 | +4.74% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 148.41 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 141.35 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.12.1997 | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 245.00 | -4.66% | 245 | 1 | 0.00% | 0 | ||||||||
8.12.1997 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 257.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
30.3.1998 | 250.00 | +4.60% | 0 | 0 | 449.00 | 0.00% | 10 776 | 24 | ||||||
27.3.1998 | 239.00 | +4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 228.00 | +4.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 218.00 | +4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 208.00 | +4.59% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 198.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 198.87 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 189.40 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 180.39 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 268.00 | -4.96% | 1 608 | 6 | 0.00% | 0 | ||||||||
28.6.2001 | 440.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2001 | 365.00 | 0.00% | 0 | 0 | ||||||||||
1.6.2001 | 264.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2001 | 221.00 | 0.00% | 0 | 0 | ||||||||||
25.5.2001 | 201.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2001 | 574.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2001 | 574.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2001 | 574.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2001 | 522.00 | 0.00% | 0 | 0 | ||||||||||
2.7.2001 | 475.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
25.6.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
22.6.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
21.6.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
15.6.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2001 | 400.00 | 0.00% | 0 | 0 | ||||||||||
29.8.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
28.8.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
27.8.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
24.8.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
23.8.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
22.8.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
20.8.2001 | 549.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB