PRAGA LOUNY, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PRAGA LOUNY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
29.10.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | +0.75% | 0 | 0 | ||||||
27.10.1998 | 415.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 415.20 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 437.00 | -5.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
22.10.1998 | 460.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 473.00 | 0.00% | 0 | 0 | 0.00 | -3.69% | 0 | 0 | ||||||
5.8.1998 | 473.00 | 0.00% | 0 | 0 | 0.00 | -6.08% | 0 | 0 | ||||||
4.8.1998 | 473.00 | 0.00% | 0 | 0 | 0.00 | -4.66% | 0 | 0 | ||||||
3.8.1998 | 473.00 | 0.00% | 0 | 0 | 0.00 | -2.08% | 0 | 0 | ||||||
31.7.1998 | 473.00 | +4.99% | 0 | 0 | 0.00 | -6.79% | 0 | 0 | ||||||
30.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | -2.83% | 0 | 0 | ||||||
29.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | -3.63% | 0 | 0 | ||||||
28.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | -2.22% | 0 | 0 | ||||||
27.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 450.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 450.50 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 474.20 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 499.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 499.10 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 525.30 | -4.99% | 0 | 0 | 0.00 | -2.69% | 0 | 0 | ||||||
15.7.1998 | 552.90 | -4.98% | 0 | 0 | 0.00 | -2.63% | 0 | 0 | ||||||
14.7.1998 | 581.90 | -4.99% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
20.10.1998 | 438.10 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 417.30 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 397.50 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
15.10.1998 | 397.50 | 0.00% | 0 | 0 | 0.00 | +0.85% | 0 | 0 | ||||||
14.10.1998 | 397.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 397.50 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 378.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 378.60 | 0.00% | 0 | 0 | 0.00 | -0.63% | 0 | 0 | ||||||
8.10.1998 | 378.60 | 0.00% | 0 | 0 | 0.00 | -1.87% | 0 | 0 | ||||||
7.10.1998 | 378.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 378.60 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 360.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 360.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 360.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 360.60 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
29.9.1998 | 360.60 | +4.97% | 0 | 0 | 0.00 | +4.08% | 0 | 0 | ||||||
28.9.1998 | 343.50 | 0.00% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
25.9.1998 | 343.50 | +4.98% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
24.9.1998 | 327.20 | +4.97% | 0 | 0 | 0.00 | +5.76% | 0 | 0 | ||||||
23.9.1998 | 311.70 | +4.98% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
22.9.1998 | 296.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 296.90 | +4.98% | 0 | 0 | 0.00 | -1.83% | 0 | 0 | ||||||
18.9.1998 | 282.80 | 0.00% | 0 | 0 | 0.00 | -2.92% | 0 | 0 | ||||||
17.9.1998 | 282.80 | +4.97% | 0 | 0 | 0.00 | -3.90% | 0 | 0 | ||||||
16.9.1998 | 269.40 | -4.97% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
15.9.1998 | 283.50 | 0.00% | 0 | 0 | 0.00 | -2.29% | 0 | 0 | ||||||
14.9.1998 | 283.50 | 0.00% | 0 | 0 | 0.00 | -4.48% | 0 | 0 | ||||||
11.9.1998 | 283.50 | +5.00% | 0 | 0 | 0.00 | -4.67% | 0 | 0 | ||||||
10.9.1998 | 270.00 | 0.00% | 0 | 0 | 0.00 | -4.32% | 0 | 0 | ||||||
9.9.1998 | 270.00 | 0.00% | 0 | 0 | 0.00 | -3.75% | 0 | 0 | ||||||
8.9.1998 | 270.00 | -4.52% | 4 050 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 282.80 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 297.60 | +4.97% | 0 | 0 | 0.00 | +6.32% | 0 | 0 | ||||||
3.9.1998 | 283.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 283.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 283.50 | +5.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
31.8.1998 | 270.00 | -4.76% | 4 050 | 15 | 0.00 | -3.52% | 0 | 0 | ||||||
28.8.1998 | 283.50 | -4.99% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
27.8.1998 | 298.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 298.40 | 0.00% | 0 | 0 | 0.00 | +1.30% | 0 | 0 | ||||||
25.8.1998 | 298.40 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
24.8.1998 | 298.40 | -4.99% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
21.8.1998 | 314.10 | -4.99% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
20.8.1998 | 330.60 | -5.00% | 0 | 0 | 0.00 | -3.78% | 0 | 0 | ||||||
19.8.1998 | 348.00 | -4.99% | 0 | 0 | 0.00 | -3.06% | 0 | 0 | ||||||
18.8.1998 | 366.30 | -4.98% | 0 | 0 | 0.00 | -2.00% | 0 | 0 | ||||||
17.8.1998 | 385.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 385.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 385.50 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 405.70 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 427.00 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 449.40 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 239.00 | +4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 228.00 | +4.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 218.00 | +4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 208.00 | +4.59% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 198.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 198.87 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 189.40 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 180.39 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 171.80 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
16.3.1998 | 171.80 | +4.99% | 4 467 | 26 | 0.00 | +9.31% | 0 | 0 | ||||||
13.3.1998 | 163.62 | +4.99% | 0 | 0 | 0.00 | -13.50% | 0 | 0 | ||||||
12.3.1998 | 155.83 | +4.99% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
11.3.1998 | 148.41 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 141.35 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 134.62 | +4.99% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
6.3.1998 | 128.21 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 122.11 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 116.30 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 110.77 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 105.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 105.50 | -4.99% | 2 743 | 26 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 111.05 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 116.89 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 123.04 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 129.51 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 136.32 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 143.49 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 151.04 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 158.98 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 167.34 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 176.14 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 167.76 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 159.78 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 152.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 152.18 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 152.18 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 160.18 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 168.61 | 0.00% | 0 | 0 | 0.00 | +3.00% | 0 | 0 | ||||||
3.2.1998 | 168.61 | -4.99% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
2.2.1998 | 177.48 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 186.82 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 196.65 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 207.00 | -4.60% | 5 589 | 27 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 217.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 228.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 240.00 | -4.76% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 252.00 | -4.90% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 265.00 | -4.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 278.00 | -4.79% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 292.00 | -4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 307.00 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 323.00 | -4.71% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 339.00 | -4.77% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 356.00 | -4.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 374.00 | +4.76% | 374 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 357.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 340.00 | +4.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 324.00 | +4.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 309.00 | +4.74% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 295.00 | 0.00% | 0 | 0 | 0.00 | +3.30% | 0 | 0 | ||||||
10.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | -1.45% | 0 | 0 | ||||||
8.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
7.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | -7.66% | 0 | 0 | ||||||
1.7.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +8.30% | 0 | 0 | ||||||
30.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | -5.25% | 0 | 0 | ||||||
29.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
26.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
22.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +8.21% | 0 | 0 | ||||||
19.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
18.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
16.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
15.6.1998 | 644.70 | 0.00% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
12.6.1998 | 644.70 | +5.00% | 645 | 1 | 0.00 | -9.93% | 0 | 0 | ||||||
11.6.1998 | 614.00 | +4.99% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
10.6.1998 | 584.80 | +4.99% | 0 | 0 | 0.00 | +6.35% | 0 | 0 | ||||||
9.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +7.73% | 0 | 0 | ||||||
8.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +4.95% | 0 | 0 | ||||||
5.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | -35.12% | 0 | 0 | ||||||
3.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +69.33% | 0 | 0 | ||||||
2.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | -38.76% | 0 | 0 | ||||||
1.6.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +3.46% | 0 | 0 | ||||||
29.5.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | +19.85% | 0 | 0 | ||||||
28.5.1998 | 557.00 | +4.89% | 0 | 0 | 0.00 | +74.68% | 0 | 0 | ||||||
27.5.1998 | 531.00 | +4.94% | 0 | 0 | 0.00 | -6.63% | 0 | 0 | ||||||
26.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
22.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 506.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 506.00 | -4.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 532.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 560.00 | -4.92% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 589.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 620.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 620.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 620.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
11.5.1998 | 620.00 | 0.00% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
7.5.1998 | 620.00 | +4.90% | 3 100 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 591.00 | +4.97% | 0 | 0 | 0.00 | -5.07% | 0 | 0 | ||||||
5.5.1998 | 563.00 | +4.84% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
4.5.1998 | 537.00 | +4.88% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
30.4.1998 | 512.00 | +4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 488.00 | 0.00% | 0 | 0 | 0.00 | +18.35% | 0 | 0 | ||||||
23.4.1998 | 488.00 | +4.94% | 6 344 | 13 | 0.00 | -14.25% | 0 | 0 | ||||||
22.4.1998 | 465.00 | +4.96% | 0 | 0 | 0.00 | -19.96% | 0 | 0 | ||||||
17.4.1998 | 402.00 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
16.4.1998 | 402.00 | 0.00% | 0 | 0 | 0.00 | -10.22% | 0 | 0 | ||||||
15.4.1998 | 402.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 402.00 | +4.96% | 2 814 | 7 | 0.00 | -9.55% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB