ČSAO PHA HOSTIVAŘ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAO PHA HOSTIVAŘ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 40.00 | 0.00% | 4 760 | 119 | 40.00 | 0.00% | 960 | 24 | ||||||
22.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
14.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 2 660 | 70 | ||||||
7.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 532 | 14 | ||||||
2.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.4.1996 | 40.00 | 0.00% | 240 | 6 | 38.00 | -5.00% | 570 | 15 | ||||||
26.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 40.00 | 0.00% | 2 800 | 70 | 40.00 | -1.00% | 1 120 | 28 | ||||||
24.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 40.00 | 0.00% | 4 200 | 105 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 40.00 | 0.00% | 2 200 | 55 | 38.50 | -5.00% | 1 348 | 35 | ||||||
17.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.4.1996 | 40.00 | 0.00% | 560 | 14 | 38.00 | -5.00% | 1 330 | 35 | ||||||
12.4.1996 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.4.1996 | 40.00 | 0.00% | 5 040 | 126 | 37.10 | 0.00% | 1 558 | 42 | ||||||
10.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
2.4.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 40.00 | 0.00% | 1 400 | 35 | 41.00 | -5.00% | 1 886 | 46 | ||||||
29.3.1996 | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 40.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 5 600 | 140 | ||||||
26.3.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 54.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 54.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 49.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 67.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 67.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 45.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB