ČSAO PHA HOSTIVAŘ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAO PHA HOSTIVAŘ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 54.00 | 0.00% | 0 | 0 | 47.50 | +1.00% | 665 | 14 | ||||||
4.12.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 54.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
22.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 54.00 | 0.00% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 912 | 56 | ||||||
8.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 42.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 42.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 42.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 42.94 | 0.00% | 0 | 0 | -4.22% | 0 | ||||||||
21.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 50.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 645 | 35 | ||||||
25.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 50.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 645 | 35 | ||||||
17.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 49.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB