ČSAO PHA HOSTIVAŘ, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČSAO PHA HOSTIVAŘ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.2000 | 32.10 | +0.31% | 1 124 | 35 | ||||||||||
11.1.1999 | 32.10 | 0.00% | 0 | 0 | ||||||||||
8.1.1999 | 32.10 | 0.00% | 0 | 0 | ||||||||||
7.1.1999 | 32.10 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 32.10 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 32.10 | 0.00% | 0 | 0 | ||||||||||
4.1.1999 | 32.10 | 0.00% | 0 | 0 | ||||||||||
31.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 32.10 | 0.00% | 1 890 | 63 | ||||||||||
15.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 32.10 | 0.00% | 1 124 | 35 | ||||||||||
2.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 32.10 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 32.10 | 0.00% | 449 | 14 | ||||||||||
29.10.1998 | 32.10 | +0.15% | 449 | 14 | ||||||||||
6.12.2000 | 32.70 | 0.00% | 1 145 | 35 | ||||||||||
5.12.2000 | 32.70 | +2.18% | 0 | 0 | ||||||||||
8.12.2000 | 33.00 | 0.00% | 462 | 14 | ||||||||||
7.12.2000 | 33.00 | +0.91% | 0 | 0 | ||||||||||
13.12.2000 | 33.80 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 33.80 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 33.80 | +2.42% | 0 | 0 | ||||||||||
18.6.1997 | 36.60 | -8.50% | 2 562 | 70 | ||||||||||
11.4.1996 | 40.00 | 0.00% | 5 040 | 126 | 37.10 | 0.00% | 1 558 | 42 | ||||||
15.4.1996 | 40.00 | 0.00% | 560 | 14 | 38.00 | -5.00% | 1 330 | 35 | ||||||
9.5.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 2 660 | 70 | ||||||
3.5.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 532 | 14 | ||||||
29.4.1996 | 40.00 | 0.00% | 240 | 6 | 38.00 | -5.00% | 570 | 15 | ||||||
28.6.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 330 | 35 | ||||||
27.8.1998 | 38.00 | 0.00% | 2 394 | 63 | ||||||||||
7.7.1998 | 38.00 | 0.00% | 114 | 3 | ||||||||||
29.6.1998 | 38.00 | 0.00% | 532 | 14 | ||||||||||
15.6.1998 | 38.00 | +8.57% | 1 710 | 45 | ||||||||||
9.6.1998 | 38.00 | 0.00% | 532 | 14 | ||||||||||
2.6.1998 | 38.00 | 0.00% | 342 | 9 | ||||||||||
28.5.1998 | 38.00 | 0.00% | 266 | 7 | ||||||||||
27.5.1998 | 38.00 | 0.00% | 266 | 7 | ||||||||||
18.4.1996 | 40.00 | 0.00% | 2 200 | 55 | 38.50 | -5.00% | 1 348 | 35 | ||||||
23.5.1996 | 40.00 | 0.00% | 4 760 | 119 | 40.00 | 0.00% | 960 | 24 | ||||||
15.5.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
25.4.1996 | 40.00 | 0.00% | 2 800 | 70 | 40.00 | -1.00% | 1 120 | 28 | ||||||
27.3.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 5 600 | 140 | ||||||
13.6.1997 | 40.00 | 0.00% | 1 400 | 35 | ||||||||||
19.5.1997 | 40.00 | 0.00% | 2 520 | 63 | ||||||||||
12.5.1997 | 40.00 | 0.00% | 1 680 | 42 | ||||||||||
|
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus