ČSAO PHA HOSTIVAŘ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAO PHA HOSTIVAŘ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1997 | 49.00 | 0.00% | 343 | 7 | 48.60 | -4.89% | 1 701 | 35 | ||||||
23.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 470 | 35 | ||||||
17.6.1999 | 28.00 | 0.00% | 980 | 35 | ||||||||||
5.3.1999 | 30.00 | 0.00% | 1 050 | 35 | ||||||||||
24.11.2000 | 32.10 | +0.31% | 1 124 | 35 | ||||||||||
6.12.2000 | 32.70 | 0.00% | 1 145 | 35 | ||||||||||
14.8.2000 | 31.00 | 0.00% | 1 085 | 35 | ||||||||||
15.10.1999 | 28.00 | 0.00% | 980 | 35 | ||||||||||
5.8.1999 | 28.00 | 0.00% | 980 | 35 | ||||||||||
18.4.1996 | 40.00 | 0.00% | 2 200 | 55 | 38.50 | -5.00% | 1 348 | 35 | ||||||
15.4.1996 | 40.00 | 0.00% | 560 | 14 | 38.00 | -5.00% | 1 330 | 35 | ||||||
28.6.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 330 | 35 | ||||||
13.10.1995 | 46.00 | 0.00% | 0 | 0 | 51.00 | +3.00% | 1 785 | 35 | ||||||
28.4.1995 | 83.61 | -499.00% | 4 181 | 50 | 60.00 | 0.00% | 2 100 | 35 | ||||||
17.1.1995 | 0 | 0 | 80.00 | -6.00% | 2 800 | 35 | ||||||||
11.4.1996 | 40.00 | 0.00% | 5 040 | 126 | 37.10 | 0.00% | 1 558 | 42 | ||||||
2.3.1998 | 41.00 | +2.50% | 1 722 | 42 | ||||||||||
12.5.1997 | 40.00 | 0.00% | 1 680 | 42 | ||||||||||
15.6.1998 | 38.00 | +8.57% | 1 710 | 45 | ||||||||||
1.4.1996 | 40.00 | 0.00% | 1 400 | 35 | 41.00 | -5.00% | 1 886 | 46 | ||||||
8.11.2000 | 31.00 | +3.33% | 1 457 | 47 | ||||||||||
27.10.2000 | 31.00 | 0.00% | 1 550 | 50 | ||||||||||
6.2.1998 | 40.00 | 0.00% | 2 000 | 50 | ||||||||||
31.1.1996 | 45.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
8.4.1997 | 44.00 | 0.00% | 2 420 | 55 | ||||||||||
9.7.1999 | 28.00 | 0.00% | 1 568 | 56 | ||||||||||
12.5.1995 | 64.55 | +499.00% | 3 679 | 57 | 54.00 | 0.00% | 3 024 | 56 | ||||||
9.11.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 912 | 56 | ||||||
16.12.1998 | 32.10 | 0.00% | 1 890 | 63 | ||||||||||
27.8.1998 | 38.00 | 0.00% | 2 394 | 63 | ||||||||||
19.5.1997 | 40.00 | 0.00% | 2 520 | 63 | ||||||||||
12.3.1999 | 30.00 | 0.00% | 1 950 | 65 | ||||||||||
19.5.1999 | 28.00 | 0.00% | 1 960 | 70 | ||||||||||
18.6.1997 | 36.60 | -8.50% | 2 562 | 70 | ||||||||||
8.8.1996 | 43.56 | -10.00% | 0 | 0 | 42.00 | 0.00% | 2 940 | 70 | ||||||
12.10.1995 | 46.00 | 0.00% | 1 288 | 28 | 49.50 | -5.00% | 3 465 | 70 | ||||||
10.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 940 | 70 | ||||||
9.5.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 2 660 | 70 | ||||||
26.6.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -8.00% | 3 150 | 75 | ||||||
29.11.2000 | 32.00 | 0.00% | 2 464 | 77 | ||||||||||
30.10.2000 | 31.00 | 0.00% | 2 728 | 88 | ||||||||||
6.9.1995 | 44.88 | 0.00% | 0 | 0 | 52.00 | -2.00% | 5 252 | 101 | ||||||
4.12.2000 | 32.00 | -0.31% | 3 378 | 105 | ||||||||||
14.6.1999 | 28.00 | 0.00% | 2 940 | 105 | ||||||||||
27.3.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 5 600 | 140 | ||||||
12.5.2000 | 30.00 | 0.00% | 5 250 | 175 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB