ČSAO PHA HOSTIVAŘ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAO PHA HOSTIVAŘ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 45.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 45.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 42.96 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
11.3.1997 | 42.96 | 0.00% | 0 | 0 | 43.00 | -4.44% | 903 | 21 | ||||||
10.3.1997 | 42.96 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
28.3.1997 | 42.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 42.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 42.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 42.94 | 0.00% | 0 | 0 | -4.22% | 0 | ||||||||
28.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 50.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 645 | 35 | ||||||
25.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 50.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 645 | 35 | ||||||
17.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 49.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 49.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 893 | 19 | ||||||
21.1.1997 | 49.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 49.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
16.1.1997 | 49.00 | 0.00% | 0 | 0 | 46.50 | +1.08% | 279 | 6 | ||||||
15.1.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 49.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
13.1.1997 | 49.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 818 | 16 | ||||||
10.1.1997 | 49.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
9.1.1997 | 49.00 | 0.00% | 343 | 7 | 48.60 | -4.89% | 1 701 | 35 | ||||||
8.1.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 49.00 | 0.00% | 0 | 0 | 51.10 | +2.20% | 358 | 7 | ||||||
20.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB