ČSAO PHA HOSTIVAŘ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAO PHA HOSTIVAŘ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
2.3.1998 | 41.00 | +2.50% | 1 722 | 42 | ||||||||||
3.3.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
11.12.2000 | 33.80 | +2.42% | 0 | 0 | ||||||||||
23.12.1996 | 49.00 | 0.00% | 0 | 0 | 51.10 | +2.20% | 358 | 7 | ||||||
5.12.2000 | 32.70 | +2.18% | 0 | 0 | ||||||||||
1.4.1997 | +2.08% | 0 | ||||||||||||
2.7.1996 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 46.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1997 | 49.00 | 0.00% | 0 | 0 | 46.50 | +1.08% | 279 | 6 | ||||||
17.1.1997 | 49.00 | 0.00% | 0 | 0 | +1.07% | 0 | ||||||||
6.12.1995 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 54.00 | 0.00% | 0 | 0 | 47.50 | +1.00% | 665 | 14 | ||||||
7.12.2000 | 33.00 | +0.91% | 0 | 0 | ||||||||||
24.11.2000 | 32.10 | +0.31% | 1 124 | 35 | ||||||||||
30.11.2000 | 32.10 | +0.31% | 321 | 10 | ||||||||||
1.10.1998 | 0.00 | +0.31% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
29.10.1998 | 32.10 | +0.15% | 449 | 14 | ||||||||||
27.10.1998 | 0.00 | +0.15% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 32.10 | 0.00% | 449 | 14 | ||||||||||
17.4.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
14.4.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
13.4.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
12.4.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
11.4.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
10.4.2000 | 26.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB