ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP.10,95/01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 0 | 0 | +16.66% | 0 | ||||||||||
2.9.1997 | 99.17 | 0.00% | 0 | 0 | +15.37% | 0 | ||||||||
22.12.1998 | 102.59 | 0.00% | 0 | 0 | 10 100.00 | +12.83% | 0 | 0 | ||||||
28.11.1997 | 103.45 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
19.9.1997 | 103.45 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
1.12.1997 | 103.45 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
22.9.1997 | 103.45 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
15.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
13.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
10.12.1998 | 102.59 | +4.99% | 0 | 0 | 9 800.00 | +9.48% | 0 | 0 | ||||||
4.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +8.41% | 0 | 0 | ||||||
11.3.1998 | 97.95 | -4.99% | 0 | 0 | 9 200.00 | +7.89% | 92 000 | 10 | ||||||
5.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +7.75% | 0 | 0 | ||||||
2.9.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +7.25% | 0 | 0 | ||||||
9.12.1996 | 0 | 0 | +7.14% | 0 | ||||||||||
19.11.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
17.11.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | +6.23% | 0 | 0 | ||||||
13.2.1998 | 103.10 | 0.00% | 0 | 0 | 8 506.00 | +6.19% | 340 240 | 40 | ||||||
22.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +6.17% | 0 | 0 | ||||||
20.11.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
29.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
23.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +5.82% | 0 | 0 | ||||||
7.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
5.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
20.3.1998 | 93.06 | -4.99% | 9 972 | 1 | 9 950.00 | +3.64% | 59 700 | 6 | ||||||
9.4.1998 | 93.06 | 0.00% | 0 | 0 | 9 965.00 | +2.82% | 9 965 | 1 | ||||||
17.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +1.90% | 0 | 0 | ||||||
20.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
27.3.1998 | 93.06 | 0.00% | 0 | 0 | 9 950.00 | +1.79% | 39 800 | 4 | ||||||
28.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +1.77% | 0 | 0 | ||||||
12.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
13.3.1998 | 97.95 | 0.00% | 0 | 0 | 9 500.00 | +1.60% | 19 000 | 2 | ||||||
18.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
8.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
10.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
19.5.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
18.5.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
14.1.1998 | 103.10 | 0.00% | 0 | 0 | 8 010.00 | +0.12% | 80 100 | 10 | ||||||
5.10.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP.10,95/01
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB