ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP.10,95/01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
26.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
25.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
24.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
21.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
20.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
19.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
18.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
17.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
14.2.1997 | 0 | 0 | 0 | 0 | ||||||||||
13.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
12.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
11.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
10.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
7.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
6.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
5.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
4.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
3.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
31.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
30.1.1997 | 0 | 0 | 0 | 0 | ||||||||||
29.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
28.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
27.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
24.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
23.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
22.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
21.1.1997 | 0 | 0 | 0 | 0 | ||||||||||
20.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
17.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
16.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
15.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
14.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
13.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
10.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
9.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
8.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
7.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
6.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
31.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
30.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
27.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
23.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
20.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
19.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
18.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
17.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
16.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
13.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
12.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
11.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
10.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
9.12.1996 | 0 | 0 | +7.14% | 0 | ||||||||||
6.12.1996 | 0 | 0 | +16.66% | 0 | ||||||||||
5.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
4.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
3.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
2.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
29.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
28.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
27.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
26.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
25.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
22.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
21.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
20.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
19.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
18.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
15.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
14.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
13.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
12.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
11.11.1996 | 0 | 0 | -11.16% | 0 | ||||||||||
8.11.1996 | 0 | 0 | -0.05% | 0 | ||||||||||
7.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
6.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
5.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
4.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
1.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
31.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
30.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
29.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
24.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
22.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
21.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
18.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.10.1996 | 0 | 0 | -5.20% | 0 | 0 | |||||||||
16.10.1996 | 0 | 0 | -4.95% | 0 | 0 | |||||||||
15.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
17.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 97.95 | 0.00% | 0 | 0 | 9 500.00 | +1.60% | 19 000 | 2 | ||||||
12.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
11.3.1998 | 97.95 | -4.99% | 0 | 0 | 9 200.00 | +7.89% | 92 000 | 10 | ||||||
10.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
9.3.1998 | 103.10 | 0.00% | 0 | 0 | 8 500.00 | -0.07% | 85 000 | 10 | ||||||
6.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 103.10 | 0.00% | 0 | 0 | 8 506.00 | +6.19% | 340 240 | 40 | ||||||
12.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -11.00% | 0 | 0 | ||||||
5.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +7.75% | 0 | 0 | ||||||
4.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +8.41% | 0 | 0 | ||||||
3.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -14.40% | 0 | 0 | ||||||
29.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
28.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +1.77% | 0 | 0 | ||||||
27.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -7.20% | 0 | 0 | ||||||
26.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +5.82% | 0 | 0 | ||||||
22.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +6.17% | 0 | 0 | ||||||
21.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
15.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
14.1.1998 | 103.10 | 0.00% | 0 | 0 | 8 010.00 | +0.12% | 80 100 | 10 | ||||||
13.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
12.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
9.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 103.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 99.17 | 0.00% | 0 | 0 | +15.37% | 0 | ||||||||
1.9.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii ST.DLUHOP.10,95/01
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB