ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ST.DLUHOP.10,95/01 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1997 | 103.45 | +4.31% | 624 898 | 60 | 0.00% | 0 | ||||||||
| 26.8.1997 | 99.17 | -4.99% | 597 392 | 60 | -19.99% | 0 | ||||||||
| 16.5.1997 | 104.38 | 0.00% | 11 274 | 1 | 0.00% | 0 | ||||||||
| 23.12.1997 | 103.10 | +4.90% | 10 718 | 1 | 0.00% | 0 | ||||||||
| 20.3.1998 | 93.06 | -4.99% | 9 972 | 1 | 9 950.00 | +3.64% | 59 700 | 6 | ||||||
| 19.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
| 17.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 97.95 | 0.00% | 0 | 0 | 9 500.00 | +1.60% | 19 000 | 2 | ||||||
| 12.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
| 11.3.1998 | 97.95 | -4.99% | 0 | 0 | 9 200.00 | +7.89% | 92 000 | 10 | ||||||
| 10.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
| 9.3.1998 | 103.10 | 0.00% | 0 | 0 | 8 500.00 | -0.07% | 85 000 | 10 | ||||||
| 6.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.2.1998 | 103.10 | 0.00% | 0 | 0 | 8 506.00 | +6.19% | 340 240 | 40 | ||||||
| 12.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -11.00% | 0 | 0 | ||||||
| 5.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +7.75% | 0 | 0 | ||||||
| 4.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +8.41% | 0 | 0 | ||||||
| 3.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -14.40% | 0 | 0 | ||||||
| 29.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
| 28.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +1.77% | 0 | 0 | ||||||
| 27.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -7.20% | 0 | 0 | ||||||
| 26.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +5.82% | 0 | 0 | ||||||
| 22.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +6.17% | 0 | 0 | ||||||
| 21.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 15.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 14.1.1998 | 103.10 | 0.00% | 0 | 0 | 8 010.00 | +0.12% | 80 100 | 10 | ||||||
| 13.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
| 12.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 9.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1997 | 103.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 99.17 | 0.00% | 0 | 0 | +15.37% | 0 | ||||||||
| 1.9.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 14.5.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 13.5.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 12.5.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 9.5.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 7.5.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 6.5.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 5.5.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 2.5.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 30.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 29.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 28.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 25.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 24.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 23.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 22.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 21.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 18.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 17.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 16.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 15.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 14.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 11.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 10.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 9.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 8.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 7.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 4.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 3.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 2.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 1.4.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 28.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 27.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 26.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 25.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 24.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 21.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 20.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 19.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 18.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 17.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 14.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 13.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 12.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 11.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 10.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 7.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 6.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 5.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 4.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 3.3.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 28.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 27.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 26.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 25.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 24.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 21.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 20.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 19.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 18.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 17.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 14.2.1997 | 0 | 0 | 0 | 0 | ||||||||||
| 13.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 12.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 11.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 10.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 7.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 6.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 5.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 4.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 3.2.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 31.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 30.1.1997 | 0 | 0 | 0 | 0 | ||||||||||
| 29.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 28.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 27.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 24.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 23.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 22.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 21.1.1997 | 0 | 0 | 0 | 0 | ||||||||||
| 20.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 17.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 16.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 15.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 14.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 13.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 10.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 9.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 8.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 7.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 6.1.1997 | 0 | 0 | 0.00% | 0 | ||||||||||
| 31.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 30.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 27.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 23.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 20.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 19.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 18.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 17.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 16.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 13.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 12.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 11.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 10.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 9.12.1996 | 0 | 0 | +7.14% | 0 | ||||||||||
| 6.12.1996 | 0 | 0 | +16.66% | 0 | ||||||||||
| 5.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 4.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 3.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 2.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 29.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 28.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 27.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 26.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 25.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 22.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 21.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 20.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 19.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 18.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 15.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 14.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 13.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 12.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 11.11.1996 | 0 | 0 | -11.16% | 0 | ||||||||||
| 8.11.1996 | 0 | 0 | -0.05% | 0 | ||||||||||
| 7.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 6.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 5.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 4.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 1.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
| 31.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 30.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP.10,95/01
17.06.2024 Oznámení o aukci 10. tranše 155. emise střednědobých a dlouhodobých státních dluhopi... (Ministerstvo financí ČR) Dluhopisy
26.02.2024 Oznámení o aukci 10. tranše 142. emise střednědobých a dlouhodobých státních dluhopi... (Ministerstvo financí ČR) Dluhopisy
12.02.2024 Oznámení o aukci 10. tranše 154. emise střednědobých a dlouhodobých státních dluhopi... (Ministerstvo financí ČR) Dluhopisy
06.11.2023 Oznámení o aukci 10. tranše 148. emise střednědobých a dlouhodobých státních dluhopi... (Ministerstvo financí ČR) Dluhopisy
20.03.2023 Oznámení o aukci 10. tranše 149. emise střednědobých a dlouhodobých státních dluhopi... (Ministerstvo financí ČR) Dluhopisy
28.11.2022 Oznámení o aukci 10. tranše 145. emise střednědobých a dlouhodobých státních dluhopi... (Ministerstvo financí ČR) Dluhopisy
23.11.2015 Výnosy státních dluhopisů 10/2015 (Kurzy.cz) Makroekonomika
01.11.2013 MF ČR vydá druhou emisi státních spořících dluhopisů za max 10 mld.Kč (Česká spořitelna) Dluhopisy
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
