ST.DLUHOP.10,95/01, STÁT.DL.10,95/01, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP.10,95/01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 0 | 0 | +16.66% | 0 | ||||||||||
2.9.1997 | 99.17 | 0.00% | 0 | 0 | +15.37% | 0 | ||||||||
22.12.1998 | 102.59 | 0.00% | 0 | 0 | 10 100.00 | +12.83% | 0 | 0 | ||||||
19.9.1997 | 103.45 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
28.11.1997 | 103.45 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
1.12.1997 | 103.45 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
22.9.1997 | 103.45 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
15.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
13.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
10.12.1998 | 102.59 | +4.99% | 0 | 0 | 9 800.00 | +9.48% | 0 | 0 | ||||||
4.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +8.41% | 0 | 0 | ||||||
11.3.1998 | 97.95 | -4.99% | 0 | 0 | 9 200.00 | +7.89% | 92 000 | 10 | ||||||
5.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +7.75% | 0 | 0 | ||||||
2.9.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +7.25% | 0 | 0 | ||||||
9.12.1996 | 0 | 0 | +7.14% | 0 | ||||||||||
19.11.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
17.11.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | +6.23% | 0 | 0 | ||||||
13.2.1998 | 103.10 | 0.00% | 0 | 0 | 8 506.00 | +6.19% | 340 240 | 40 | ||||||
22.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +6.17% | 0 | 0 | ||||||
29.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
20.11.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
23.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +5.82% | 0 | 0 | ||||||
7.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
5.8.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +5.26% | 0 | 0 | ||||||
20.3.1998 | 93.06 | -4.99% | 9 972 | 1 | 9 950.00 | +3.64% | 59 700 | 6 | ||||||
9.4.1998 | 93.06 | 0.00% | 0 | 0 | 9 965.00 | +2.82% | 9 965 | 1 | ||||||
17.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +1.90% | 0 | 0 | ||||||
20.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
27.3.1998 | 93.06 | 0.00% | 0 | 0 | 9 950.00 | +1.79% | 39 800 | 4 | ||||||
28.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +1.77% | 0 | 0 | ||||||
12.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
13.3.1998 | 97.95 | 0.00% | 0 | 0 | 9 500.00 | +1.60% | 19 000 | 2 | ||||||
18.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | +1.05% | 0 | 0 | ||||||
8.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
10.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
19.5.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
18.5.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
14.1.1998 | 103.10 | 0.00% | 0 | 0 | 8 010.00 | +0.12% | 80 100 | 10 | ||||||
26.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 103.45 | +4.31% | 624 898 | 60 | 0.00% | 0 | ||||||||
3.9.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
4.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
3.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
2.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
29.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
28.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
27.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
26.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
25.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
22.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
21.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
20.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
19.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
18.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
15.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
14.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
13.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
12.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
3.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 103.10 | +4.90% | 10 718 | 1 | 0.00% | 0 | ||||||||
22.12.1997 | 98.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 98.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 98.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 98.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 98.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 98.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 98.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 98.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 98.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 93.06 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 97.95 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 103.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 99.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
6.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
5.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
4.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
1.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
31.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
30.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
29.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
25.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
24.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
23.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
22.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
21.10.1996 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
18.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.10.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.9.1996 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Zpravodajství k akcii ST.DLUHOP.10,95/01
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB