Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
668.00 | -1.76% | 680.00 | / | |||||||||
880.00 | -1.18% | 890.50 | / | |||||||||
1162.00 | 1.80% | 1141.50 | / | |||||||||
580.00 | 0.52% | 577.00 | / | |||||||||
256.00 | 0.00% | 256.00 | / | |||||||||
304.00 | 0.33% | 303.00 | / | |||||||||
786.00 | 0.51% | 782.00 | / | |||||||||
102.60 | 0.59% | 102.00 | / | |||||||||
15380.00 | 0.79% | 15260.00 | / | |||||||||
43.00 | 0.00% | 43.00 | / | |||||||||
124.00 | -3.88% | 129.00 | / | |||||||||
955.00 | 2.69% | 930.00 | / | |||||||||
771.00 | 1.72% | 758.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 394.40 | - | 190 339 | 393.35 | 397.35 | 387.90 | 395.00 | 15:15:43 |
DEUTSCHE TELEKOM | 597.00 | - | 597 | 593.40 | 599.40 | 597.00 | 597.00 | 15:07:11 |
E.ON | 306.00 | - | 30 600 | 304.00 | 307.35 | 306.00 | 306.00 | 14:45:21 |
E4U | 214.00 | - | 385 004 | 212.00 | 214.00 | 214.00 | 216.00 | 13:44:20 |
ENERGOAQUA | 3 000.00 | - | 30 000 | 2 500.00 | 3 000.00 | 3 000.00 | 3 000.00 | 09:00:17 |
KARO LEATHER | 165.00 | - | 829 893 | 164.00 | 165.00 | 163.00 | 166.00 | 15:06:38 |
NOKIA CORP. | 89.48 | - | 4 832 | 89.45 | 90.00 | 89.48 | 89.48 | 15:15:54 |
ORLEN | 400.40 | - | 166 892 | 401.00 | 403.55 | 397.05 | 400.40 | 15:15:43 |
RBI | 425.00 | - | 425 000 | 426.70 | 432.70 | 425.00 | 425.00 | 15:12:56 |
RWE | 812.00 | - | 21 112 | 804.80 | 814.80 | 812.00 | 812.00 | 15:15:08 |
TOMA | 1 350.00 | - | 6 750 | 1 350.00 | 1 390.00 | 1 350.00 | 1 350.00 | 09:06:46 |
UNIQA INS | 202.00 | - | 2 020 | 200.00 | 202.60 | 202.00 | 202.00 | 14:52:45 |
VOESTALPINE | 675.00 | - | 675 | 638.40 | 650.40 | 675.00 | 675.00 | 15:14:24 |
VOLKSWAGEN | 2 734.00 | - | 32 738 | 2 685.00 | 2 730.00 | 2 727.00 | 2 734.00 | 15:11:35 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 97.10 | 97.99 | - | - | 11:40:07 |
HEUREKA 5,25/25 | - | - | - | 97.50 | 98.20 | - | - | 11:41:47 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:18 |
JTEF CZKII 5,25/25 | - | - | - | 97.50 | 98.00 | - | - | 11:40:18 |
JTFG X 4,75/24 | 99.46 | - | 14 919 000 | 99.46 | 100.00 | 99.46 | 99.46 | 12:00:25 |
JTRE FIN.3 0,00/24 | 95.50 | - | 95 500 | 95.50 | 96.70 | 95.50 | 95.50 | 13:41:35 |
SAZKA GR. 5,20/24 | - | - | - | 99.50 | 100.00 | - | - | 12:18:28 |
ST.DLUHOP. 4,85/57 | - | - | - | 105.50 | - | - | - | 11:00:00 |
ST.DLUHOP. VAR/27 | - | - | - | - | 100.00 | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 158.02 | - | 0 | 157.08 | 157.58 | 156.22 | 158.02 | 15:15:49 |
EB CEZ TL11 | 84.89 | - | 0 | 84.04 | 84.45 | 84.89 | 85.34 | 15:15:20 |
EB DAX TL15 | 2 561.65 | - | 0 | 2 555.14 | 2 558.14 | 2 533.28 | 2 561.65 | 15:15:53 |
EB DAX TL16 | 1 994.96 | - | 0 | 1 988.94 | 1 991.94 | 1 966.91 | 1 994.96 | 15:15:53 |
EB DBK TL07 | 31.03 | - | 0 | 30.86 | 30.96 | 30.65 | 31.03 | 15:15:51 |
EB DBK TL08 | 26.73 | - | 0 | 26.56 | 26.66 | 26.36 | 26.73 | 15:15:51 |
EB EGB TL10 | 86.29 | - | 0 | 86.79 | 86.95 | 84.78 | 86.29 | 15:15:49 |
EB EGB TL5 | 95.62 | - | 0 | 96.12 | 96.27 | 94.11 | 95.62 | 15:15:49 |
EB GLD IC2 | 5 488.24 | - | 0 | 5 495.89 | 5 501.89 | 5 488.24 | 5 490.35 | 15:15:55 |
EB GLD TL10 | 1 229.99 | - | 49 840 | 1 249.82 | 1 255.83 | 1 229.99 | 1 246.01 | 15:15:53 |
EB GLD TL9 | 1 938.98 | - | 0 | 1 956.78 | 1 962.79 | 1 938.98 | 1 940.99 | 15:15:55 |
EB HENKEL TS01 | 28.60 | - | 0 | 27.57 | 28.08 | 28.08 | 29.04 | 15:14:44 |
EB INFINEON TL03 | 57.04 | - | 0 | 56.29 | 56.54 | 56.77 | 57.25 | 15:15:53 |
EB KOM TL09 | 56.92 | - | 0 | 57.19 | 57.45 | 56.92 | 56.98 | 15:10:13 |
EB LHA TS02 | 29.07 | - | 0 | 29.01 | 29.11 | 29.07 | 29.47 | 15:14:02 |
EB LUFTHANSA TL03 | 8.10 | - | 16 320 | 8.12 | 8.23 | 7.69 | 8.16 | 15:15:36 |
EB MONET TL04 | 79.97 | - | 0 | 79.97 | 80.27 | 79.77 | 79.97 | 13:25:00 |
EB RBI TL03 | 25.29 | - | 0 | 25.35 | 25.45 | 24.68 | 25.32 | 15:14:19 |
EB RBI TS02 | 26.03 | - | 0 | 25.95 | 26.06 | 26.00 | 26.64 | 15:15:15 |
EB RWE TL01 | 67.95 | - | 0 | 67.94 | 68.45 | 67.89 | 68.23 | 15:15:49 |
EB SIL IC02 | 696.97 | - | 0 | 701.66 | 702.66 | 693.42 | 696.97 | 15:15:55 |
EB SILVER TL08 | 306.55 | - | 0 | 312.44 | 313.45 | 302.80 | 306.55 | 15:15:55 |
EB VIG TL02 | 53.37 | - | 0 | 53.57 | 53.73 | 53.36 | 53.84 | 15:15:49 |
EB VOW TL04 | 173.85 | - | 0 | 172.97 | 173.97 | 170.68 | 173.85 | 15:15:49 |
EB WTI IC03 | 1 542.80 | - | 0 | 1 542.10 | 1 547.10 | 1 542.80 | 1 550.10 | 15:15:53 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB