ČSAO TEPLICE, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČSAO TEPLICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 48.00 | +1.56% | 144 | 3 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 47.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 45.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
4.7.1995 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 42.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 42.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 40.83 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1995 | 38.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 37.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 32.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 30.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 29.03 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1995 | 27.65 | +4.97% | 747 | 27 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 26.34 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 27.72 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 29.17 | -4.98% | 1 167 | 40 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 30.70 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 32.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 34.01 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 35.79 | -4.99% | 429 | 12 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 37.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 35.88 | +497.00% | 646 | 18 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 34.18 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 32.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 31.01 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 29.54 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 28.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 29.62 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 31.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 32.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 34.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 36.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 38.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 40.26 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 42.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 44.60 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 46.94 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 44.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 47.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 49.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 52.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 54.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 57.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB