ČSAO TEPLICE, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČSAO TEPLICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 33.55 | -4.98% | 1 007 | 30 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 33.56 | 0.00% | 0 | 0 | 34.00 | +6.00% | 204 | 6 | ||||||
| 6.10.1995 | 33.56 | +4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.6.1995 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 34.01 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 34.18 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 34.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 6.2.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 5.2.1996 | 35.20 | +10.00% | 1 971 | 56 | ||||||||||
| 3.5.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 2.5.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 30.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 29.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 26.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 25.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 24.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 23.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 22.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 19.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 18.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 17.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 16.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 15.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 12.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 11.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 10.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 9.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 5.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 4.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 3.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 2.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 1.4.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 29.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 28.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| 27.3.1996 | 35.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
