ČSAO TEPLICE, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČSAO TEPLICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 45.00 | +2.38% | 810 | 18 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 43.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 43.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 43.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 43.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 29.00 | +0.76% | 406 | 14 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 28.78 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 30.29 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 31.88 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.9.1995 | 33.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 33.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1995 | 33.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 33.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.9.1995 | 33.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 33.55 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 33.55 | -4.98% | 1 007 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 35.31 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 37.16 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 39.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 41.16 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB